조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.25 | -0.0204 | -0.10% | 20.37 | 20.37 | 20.22 | 10,384 |
| 2026-10-12 | 20.27 | +0.0200 | +0.10% | 20.26 | 20.35 | 20.18 | 23,081 |
| 2026-10-09 | 20.25 | +0.0600 | +0.30% | 20.17 | 20.33 | 20.17 | 166,449 |
| 2026-10-08 | 20.19 | -0.5900 | -2.84% | 20.25 | 20.31 | 20.11 | 42,863 |
| 2026-10-07 | 20.78 | -0.3159 | -1.50% | 20.80 | 20.83 | 20.68 | 7,658 |
| 2026-10-06 | 21.10 | +0.0009 | +0.00% | 21.19 | 21.21 | 21.09 | 31,374 |
| 2026-10-05 | 21.10 | +0.1450 | +0.69% | 20.99 | 21.15 | 20.99 | 4,964 |
| 2026-10-02 | 20.95 | +0.0508 | +0.24% | 21.00 | 21.02 | 20.88 | 30,325 |
| 2026-10-01 | 20.90 | -0.0608 | -0.29% | 20.91 | 20.92 | 20.87 | 14,897 |
| 2026-09-30 | 20.96 | -0.2400 | -1.13% | 21.11 | 21.11 | 20.96 | 9,502 |
| 2026-09-29 | 21.20 | -0.1500 | -0.70% | 21.24 | 21.25 | 21.13 | 16,212 |
| 2026-09-28 | 21.35 | -0.0200 | -0.09% | 21.38 | 21.42 | 21.31 | 12,923 |
| 2026-09-25 | 21.37 | +0.1800 | +0.85% | 21.34 | 21.39 | 21.30 | 10,782 |
| 2026-09-24 | 21.19 | -0.0700 | -0.33% | 21.24 | 21.26 | 21.16 | 11,717 |
| 2026-09-23 | 21.26 | -0.2400 | -1.12% | 21.25 | 21.33 | 21.24 | 19,508 |
| 2026-09-22 | 21.50 | +0.2900 | +1.37% | 21.43 | 21.55 | 21.35 | 61,852 |
| 2026-09-21 | 21.21 | +0.1700 | +0.81% | 21.23 | 21.25 | 21.18 | 18,215 |
| 2026-09-18 | 21.04 | -0.1900 | -0.89% | 21.05 | 21.08 | 20.98 | 51,101 |
| 2026-09-17 | 21.23 | +0.2100 | +1.00% | 21.24 | 21.36 | 21.14 | 12,116 |
| 2026-09-16 | 21.02 | -0.2600 | -1.22% | 21.33 | 21.33 | 20.94 | 12,802 |