조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.44 | +0.0420 | +0.21% | 20.56 | 20.58 | 20.40 | 21,288 |
| 2026-06-17 | 20.40 | -0.0800 | -0.39% | 20.56 | 20.69 | 20.38 | 52,158 |
| 2026-06-16 | 20.48 | +0.1500 | +0.74% | 20.40 | 20.50 | 20.40 | 29,958 |
| 2026-06-15 | 20.33 | +0.4042 | +2.03% | 20.27 | 20.47 | 20.25 | 83,370 |
| 2026-06-12 | 19.93 | +0.1358 | +0.69% | 19.87 | 20.00 | 19.87 | 33,699 |
| 2026-06-11 | 19.79 | +0.2151 | +1.10% | 19.64 | 19.92 | 19.61 | 44,636 |
| 2026-06-10 | 19.57 | -0.0351 | -0.18% | 19.50 | 19.69 | 19.47 | 13,058 |
| 2026-06-09 | 19.61 | +0.1550 | +0.80% | 19.84 | 19.84 | 19.44 | 48,507 |
| 2026-06-08 | 19.46 | -0.0837 | -0.43% | 19.48 | 19.57 | 19.38 | 19,690 |
| 2026-06-05 | 19.54 | -0.4813 | -2.40% | 19.77 | 20.41 | 19.50 | 50,939 |
| 2026-06-04 | 20.02 | -0.0500 | -0.25% | 20.04 | 20.25 | 20.01 | 21,518 |
| 2026-06-03 | 20.07 | -0.1400 | -0.69% | 20.05 | 20.47 | 19.95 | 31,159 |
| 2026-06-02 | 20.21 | +0.3000 | +1.51% | 20.14 | 20.38 | 20.12 | 74,985 |
| 2026-06-01 | 19.91 | +0.1100 | +0.56% | 19.85 | 19.93 | 19.68 | 52,353 |
| 2026-05-29 | 19.80 | -0.1100 | -0.55% | 19.87 | 19.87 | 19.80 | 11,507 |
| 2026-05-28 | 19.91 | -0.0100 | -0.05% | 19.76 | 19.95 | 19.76 | 6,256 |
| 2026-05-27 | 19.92 | +0.0300 | +0.15% | 20.07 | 20.07 | 19.87 | 23,761 |
| 2026-05-26 | 19.89 | -0.0300 | -0.15% | 19.80 | 19.96 | 19.74 | 155,133 |
| 2026-05-22 | 19.92 | -0.0925 | -0.46% | 19.90 | 20.00 | 19.79 | 64,942 |
| 2026-05-21 | 20.01 | -0.0475 | -0.24% | 19.91 | 20.07 | 19.79 | 16,923 |