조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.18 | +0.0800 | +1.57% | 5.12 | 5.18 | 5.09 | 153,139 |
| 2026-05-19 | 5.10 | -0.0500 | -0.97% | 5.13 | 5.13 | 5.08 | 212,648 |
| 2026-05-18 | 5.15 | -0.0200 | -0.39% | 5.16 | 5.23 | 5.13 | 342,077 |
| 2026-05-15 | 5.17 | -0.1100 | -2.08% | 5.23 | 5.24 | 5.17 | 177,303 |
| 2026-05-14 | 5.28 | +0.0500 | +0.96% | 5.25 | 5.31 | 5.25 | 277,583 |
| 2026-05-13 | 5.23 | -0.0200 | -0.38% | 5.25 | 5.26 | 5.20 | 245,475 |
| 2026-05-12 | 5.25 | -0.0100 | -0.19% | 5.26 | 5.26 | 5.20 | 365,602 |
| 2026-05-11 | 5.26 | 0.00 | 0.00% | 5.25 | 5.31 | 5.25 | 261,892 |
| 2026-05-08 | 5.26 | 0.00 | 0.00% | 5.27 | 5.30 | 5.24 | 316,839 |
| 2026-05-07 | 5.26 | -0.0800 | -1.50% | 5.34 | 5.35 | 5.26 | 627,087 |
| 2026-05-06 | 5.34 | +0.1200 | +2.30% | 5.27 | 5.36 | 5.27 | 569,088 |
| 2026-05-05 | 5.22 | +0.0200 | +0.38% | 5.21 | 5.25 | 5.19 | 183,088 |
| 2026-05-04 | 5.20 | +0.0100 | +0.19% | 5.21 | 5.21 | 5.15 | 241,289 |
| 2026-05-01 | 5.19 | 0.00 | 0.00% | 5.21 | 5.23 | 5.18 | 214,636 |
| 2026-04-30 | 5.19 | +0.1000 | +1.96% | 5.12 | 5.20 | 5.11 | 411,144 |
| 2026-04-29 | 5.09 | -0.0700 | -1.36% | 5.15 | 5.15 | 5.08 | 203,351 |
| 2026-04-28 | 5.16 | -0.1200 | -2.27% | 5.26 | 5.26 | 5.16 | 330,010 |
| 2026-04-27 | 5.28 | +0.0400 | +0.76% | 5.26 | 5.28 | 5.23 | 307,356 |
| 2026-04-24 | 5.24 | +0.1000 | +1.95% | 5.20 | 5.24 | 5.16 | 363,825 |
| 2026-04-23 | 5.14 | -0.0800 | -1.53% | 5.18 | 5.21 | 5.13 | 427,877 |