조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.37 | +0.0700 | +1.32% | 5.37 | 5.40 | 5.33 | 224,290 |
| 2026-06-17 | 5.30 | -0.0600 | -1.12% | 5.35 | 5.42 | 5.29 | 141,466 |
| 2026-06-16 | 5.36 | -0.0200 | -0.37% | 5.41 | 5.42 | 5.36 | 105,761 |
| 2026-06-15 | 5.38 | +0.0800 | +1.51% | 5.36 | 5.44 | 5.36 | 237,835 |
| 2026-06-12 | 5.30 | -0.0100 | -0.19% | 5.33 | 5.37 | 5.28 | 330,878 |
| 2026-06-11 | 5.31 | +0.0800 | +1.53% | 5.23 | 5.33 | 5.23 | 441,950 |
| 2026-06-10 | 5.23 | -0.0200 | -0.38% | 5.24 | 5.33 | 5.21 | 443,712 |
| 2026-06-09 | 5.25 | +0.0300 | +0.57% | 5.23 | 5.31 | 5.09 | 365,106 |
| 2026-06-08 | 5.22 | +0.0200 | +0.38% | 5.23 | 5.29 | 5.21 | 231,864 |
| 2026-06-05 | 5.20 | -0.1700 | -3.17% | 5.30 | 5.36 | 5.20 | 412,356 |
| 2026-06-04 | 5.37 | +0.0900 | +1.70% | 5.26 | 5.37 | 5.25 | 216,416 |
| 2026-06-03 | 5.28 | -0.1200 | -2.22% | 5.36 | 5.37 | 5.28 | 533,115 |
| 2026-06-02 | 5.40 | +0.0400 | +0.75% | 5.36 | 5.40 | 5.36 | 233,381 |
| 2026-06-01 | 5.36 | +0.0300 | +0.56% | 5.31 | 5.36 | 5.30 | 242,528 |
| 2026-05-29 | 5.33 | -0.0100 | -0.19% | 5.35 | 5.37 | 5.33 | 218,705 |
| 2026-05-28 | 5.34 | +0.0200 | +0.38% | 5.32 | 5.34 | 5.28 | 352,804 |
| 2026-05-27 | 5.32 | +0.0100 | +0.19% | 5.34 | 5.34 | 5.29 | 133,679 |
| 2026-05-26 | 5.31 | +0.0600 | +1.14% | 5.31 | 5.33 | 5.29 | 169,212 |
| 2026-05-22 | 5.25 | +0.0300 | +0.57% | 5.28 | 5.30 | 5.23 | 293,745 |
| 2026-05-21 | 5.22 | +0.0400 | +0.77% | 5.18 | 5.22 | 5.15 | 127,122 |