조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.07 | -0.0100 | -0.20% | 5.07 | 5.09 | 5.04 | 207,974 |
| 2026-10-12 | 5.08 | 0.00 | 0.00% | 5.10 | 5.23 | 5.07 | 299,819 |
| 2026-10-09 | 5.08 | +0.0400 | +0.79% | 5.07 | 5.12 | 5.05 | 278,050 |
| 2026-10-08 | 5.04 | -0.0800 | -1.56% | 5.11 | 5.11 | 5.03 | 172,431 |
| 2026-10-07 | 5.12 | -0.0800 | -1.54% | 5.19 | 5.19 | 5.12 | 207,282 |
| 2026-10-06 | 5.20 | +0.0400 | +0.78% | 5.16 | 5.21 | 5.16 | 521,825 |
| 2026-10-05 | 5.16 | +0.0800 | +1.57% | 5.12 | 5.17 | 5.07 | 454,949 |
| 2026-10-02 | 5.08 | +0.0300 | +0.59% | 5.08 | 5.13 | 5.08 | 240,061 |
| 2026-10-01 | 5.05 | 0.00 | 0.00% | 5.04 | 5.08 | 5.03 | 228,596 |
| 2026-09-30 | 5.05 | -0.0100 | -0.20% | 5.06 | 5.07 | 5.04 | 217,894 |
| 2026-09-29 | 5.06 | 0.00 | 0.00% | 5.07 | 5.08 | 5.04 | 200,910 |
| 2026-09-28 | 5.06 | -0.0400 | -0.78% | 5.07 | 5.07 | 5.02 | 313,020 |
| 2026-09-25 | 5.10 | +0.0600 | +1.19% | 5.08 | 5.10 | 5.06 | 222,375 |
| 2026-09-24 | 5.04 | -0.0300 | -0.59% | 5.01 | 5.07 | 5.01 | 238,545 |
| 2026-09-23 | 5.07 | -0.0300 | -0.59% | 5.10 | 5.10 | 5.04 | 177,730 |
| 2026-09-22 | 5.10 | +0.0400 | +0.79% | 5.07 | 5.10 | 5.06 | 271,079 |
| 2026-09-21 | 5.06 | +0.0400 | +0.80% | 5.05 | 5.09 | 5.04 | 201,089 |
| 2026-09-18 | 5.02 | +0.0400 | +0.80% | 4.96 | 5.02 | 4.96 | 217,429 |
| 2026-09-17 | 4.98 | +0.0100 | +0.20% | 5.02 | 5.03 | 4.98 | 202,785 |
| 2026-09-16 | 4.97 | +0.0200 | +0.40% | 4.96 | 5.01 | 4.92 | 375,973 |