조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.21 | +0.2800 | +1.17% | 24.01 | 24.29 | 23.95 | 114,753 |
| 2026-05-19 | 23.93 | +0.0800 | +0.34% | 23.89 | 23.99 | 23.59 | 146,099 |
| 2026-05-18 | 23.85 | +0.3000 | +1.27% | 23.60 | 23.93 | 23.46 | 144,702 |
| 2026-05-15 | 23.55 | -0.2200 | -0.93% | 23.80 | 23.91 | 23.55 | 162,300 |
| 2026-05-14 | 23.77 | +0.1000 | +0.42% | 23.71 | 23.93 | 23.59 | 108,239 |
| 2026-05-13 | 23.67 | -0.2400 | -1.00% | 23.93 | 23.93 | 23.60 | 106,545 |
| 2026-05-12 | 23.91 | -0.1000 | -0.42% | 24.00 | 24.07 | 23.79 | 113,345 |
| 2026-05-11 | 24.01 | -0.1200 | -0.50% | 24.06 | 24.18 | 23.86 | 120,581 |
| 2026-05-08 | 24.13 | -0.0600 | -0.25% | 24.35 | 24.35 | 23.99 | 138,222 |
| 2026-05-07 | 24.19 | -0.0500 | -0.21% | 24.32 | 24.39 | 24.10 | 74,825 |
| 2026-05-06 | 24.24 | +0.1500 | +0.62% | 24.10 | 24.33 | 24.10 | 132,465 |
| 2026-05-05 | 24.09 | +0.1100 | +0.46% | 24.18 | 24.18 | 23.97 | 100,797 |
| 2026-05-04 | 23.98 | +0.2300 | +0.97% | 23.77 | 24.18 | 23.68 | 173,081 |
| 2026-05-01 | 23.75 | -0.1700 | -0.71% | 23.91 | 24.08 | 23.73 | 111,994 |
| 2026-04-30 | 23.92 | +0.4000 | +1.70% | 23.74 | 24.08 | 23.71 | 152,406 |
| 2026-04-29 | 23.52 | +0.0600 | +0.26% | 23.49 | 23.65 | 23.38 | 95,223 |
| 2026-04-28 | 23.46 | -0.2400 | -1.01% | 23.57 | 23.85 | 23.43 | 142,861 |
| 2026-04-27 | 23.70 | +0.0200 | +0.08% | 23.78 | 23.80 | 23.65 | 102,532 |
| 2026-04-24 | 23.68 | -0.1600 | -0.67% | 24.01 | 24.01 | 23.68 | 95,274 |
| 2026-04-23 | 23.84 | +0.2200 | +0.93% | 23.75 | 23.90 | 23.42 | 119,450 |