조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.18 | +0.4600 | +2.12% | 21.73 | 22.35 | 21.73 | 120,693 |
| 2026-06-17 | 21.72 | -0.5400 | -2.43% | 22.17 | 22.28 | 21.70 | 211,650 |
| 2026-06-16 | 22.26 | -0.2800 | -1.24% | 22.45 | 22.52 | 22.22 | 232,935 |
| 2026-06-15 | 22.54 | +0.0200 | +0.09% | 22.75 | 22.76 | 22.42 | 132,661 |
| 2026-06-12 | 22.52 | +0.1100 | +0.49% | 22.38 | 22.63 | 22.29 | 143,293 |
| 2026-06-11 | 22.41 | +0.2500 | +1.13% | 22.19 | 22.54 | 22.19 | 92,709 |
| 2026-06-10 | 22.16 | +0.1100 | +0.50% | 22.00 | 22.39 | 21.95 | 190,453 |
| 2026-06-09 | 22.05 | -0.7000 | -3.08% | 22.60 | 22.63 | 22.01 | 481,917 |
| 2026-06-08 | 22.75 | +0.0700 | +0.31% | 22.68 | 23.00 | 22.66 | 126,998 |
| 2026-06-05 | 22.68 | -0.1300 | -0.57% | 22.80 | 22.95 | 22.61 | 109,899 |
| 2026-06-04 | 22.81 | +0.3700 | +1.65% | 22.41 | 22.94 | 22.40 | 160,009 |
| 2026-06-03 | 22.44 | -0.3100 | -1.36% | 22.66 | 22.92 | 22.44 | 184,058 |
| 2026-06-02 | 22.75 | -0.8600 | -3.64% | 23.50 | 23.51 | 22.61 | 355,603 |
| 2026-06-01 | 23.61 | -0.4900 | -2.03% | 24.07 | 24.15 | 23.61 | 125,880 |
| 2026-05-29 | 24.10 | -0.1000 | -0.41% | 24.23 | 24.24 | 23.98 | 141,383 |
| 2026-05-28 | 24.20 | -0.0100 | -0.04% | 24.22 | 24.29 | 24.02 | 132,122 |
| 2026-05-27 | 24.21 | -0.0200 | -0.08% | 24.23 | 24.27 | 24.01 | 132,406 |
| 2026-05-26 | 24.23 | +0.1600 | +0.66% | 24.33 | 24.35 | 24.00 | 225,695 |
| 2026-05-22 | 24.07 | +0.0300 | +0.12% | 24.05 | 24.16 | 23.72 | 96,742 |
| 2026-05-21 | 24.04 | -0.1700 | -0.70% | 24.06 | 24.12 | 23.92 | 84,378 |