조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.55 | +0.1100 | +0.57% | 19.55 | 19.60 | 19.38 | 199,535 |
| 2026-10-12 | 19.44 | +0.2000 | +1.04% | 19.30 | 19.59 | 19.25 | 177,619 |
| 2026-10-09 | 19.24 | +0.1800 | +0.94% | 19.02 | 19.29 | 19.01 | 153,072 |
| 2026-10-08 | 19.06 | -0.0200 | -0.10% | 19.10 | 19.21 | 19.05 | 139,495 |
| 2026-10-07 | 19.08 | -0.4400 | -2.25% | 19.69 | 19.69 | 19.05 | 182,018 |
| 2026-10-06 | 19.52 | +0.1700 | +0.88% | 19.36 | 19.61 | 19.16 | 238,290 |
| 2026-10-05 | 19.35 | +0.2700 | +1.42% | 19.10 | 19.54 | 19.00 | 286,924 |
| 2026-10-02 | 19.08 | +0.0600 | +0.32% | 19.15 | 19.16 | 19.00 | 221,803 |
| 2026-10-01 | 19.02 | -0.3000 | -1.55% | 19.32 | 19.32 | 19.00 | 298,138 |
| 2026-09-30 | 19.32 | -0.0800 | -0.41% | 19.48 | 19.55 | 19.23 | 171,797 |
| 2026-09-29 | 19.40 | +0.3500 | +1.84% | 19.01 | 19.40 | 19.01 | 284,930 |
| 2026-09-28 | 19.05 | -0.2100 | -1.09% | 19.08 | 19.24 | 18.90 | 431,102 |
| 2026-09-25 | 19.26 | -0.1800 | -0.93% | 19.41 | 19.58 | 19.18 | 203,222 |
| 2026-09-24 | 19.44 | +0.1300 | +0.67% | 19.25 | 19.57 | 19.03 | 286,827 |
| 2026-09-23 | 19.31 | -0.3900 | -1.98% | 19.65 | 19.70 | 19.25 | 219,372 |
| 2026-09-22 | 19.70 | -0.3000 | -1.50% | 19.82 | 19.87 | 19.60 | 200,422 |
| 2026-09-21 | 20.00 | -0.1300 | -0.65% | 20.19 | 20.32 | 19.90 | 258,017 |
| 2026-09-18 | 20.13 | -0.1500 | -0.74% | 20.26 | 20.26 | 20.01 | 691,439 |
| 2026-09-17 | 20.28 | -0.2500 | -1.22% | 20.51 | 20.79 | 20.20 | 375,939 |
| 2026-09-16 | 20.53 | +0.0300 | +0.15% | 20.58 | 20.70 | 20.36 | 574,261 |
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 게시판 0
글쓰기