조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.54 | +0.3011 | +0.96% | 31.31 | 31.59 | 31.31 | 747 |
| 2026-05-19 | 31.24 | -0.2658 | -0.84% | 31.18 | 31.24 | 31.18 | 159 |
| 2026-05-18 | 31.51 | -0.1836 | -0.58% | 31.61 | 31.61 | 31.40 | 413 |
| 2026-05-15 | 31.69 | -0.3058 | -0.96% | 31.76 | 31.76 | 31.67 | 2,090 |
| 2026-05-14 | 32.00 | +0.2908 | +0.92% | 31.92 | 32.00 | 31.92 | 179 |
| 2026-05-13 | 31.71 | +0.1455 | +0.46% | 31.71 | 31.71 | 31.71 | 7 |
| 2026-05-12 | 31.56 | -0.0038 | -0.01% | 31.56 | 31.56 | 31.56 | 14 |
| 2026-05-11 | 31.56 | +0.2083 | +0.66% | 31.40 | 31.56 | 31.40 | 796 |
| 2026-05-08 | 31.36 | +0.2629 | +0.85% | 31.36 | 31.36 | 31.36 | 47 |
| 2026-05-07 | 31.09 | -0.1978 | -0.63% | 31.13 | 31.17 | 31.09 | 2,858 |
| 2026-05-06 | 31.29 | +0.6047 | +1.97% | 31.26 | 31.29 | 31.26 | 268 |
| 2026-05-05 | 30.69 | +0.2552 | +0.84% | 30.69 | 30.69 | 30.69 | 48 |
| 2026-05-04 | 30.43 | -0.1715 | -0.56% | 30.43 | 30.43 | 30.43 | 168 |
| 2026-05-01 | 30.60 | -0.1404 | -0.46% | 30.76 | 30.76 | 30.60 | 579 |
| 2026-04-30 | 30.74 | +0.1877 | +0.61% | 30.47 | 30.74 | 30.47 | 243 |
| 2026-04-29 | 30.55 | +0.1192 | +0.39% | 30.55 | 30.55 | 30.55 | 25 |
| 2026-04-28 | 30.44 | -0.0500 | -0.16% | 30.44 | 30.44 | 30.44 | 47 |
| 2026-04-27 | 30.49 | +0.0753 | +0.25% | 30.39 | 30.53 | 30.39 | 926 |
| 2026-04-24 | 30.41 | +0.1630 | +0.54% | 30.41 | 30.41 | 30.41 | 29 |
| 2026-04-23 | 30.25 | -0.0543 | -0.18% | 30.39 | 30.41 | 30.25 | 1,268 |