조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.47 | -0.1446 | -0.43% | 33.47 | 33.47 | 33.47 | 157 |
| 2026-10-12 | 33.61 | +0.2031 | +0.61% | 33.67 | 33.67 | 33.60 | 3,189 |
| 2026-10-09 | 33.41 | +0.2669 | +0.81% | 33.47 | 33.48 | 33.40 | 3,602 |
| 2026-10-08 | 33.14 | -0.2178 | -0.65% | 33.29 | 33.29 | 33.13 | 2,129 |
| 2026-10-07 | 33.36 | -0.1464 | -0.44% | 33.36 | 33.36 | 33.36 | 94 |
| 2026-10-06 | 33.50 | +0.0575 | +0.17% | 33.50 | 33.50 | 33.50 | 155 |
| 2026-10-05 | 33.45 | +0.3612 | +1.09% | 33.51 | 33.58 | 33.45 | 1,963 |
| 2026-10-02 | 33.09 | +0.1355 | +0.41% | 32.93 | 33.12 | 32.75 | 4,446 |
| 2026-10-01 | 32.95 | +0.2900 | +0.89% | 32.57 | 32.95 | 32.52 | 9,058 |
| 2026-09-30 | 32.66 | -0.1100 | -0.34% | 33.01 | 33.02 | 32.64 | 1,157 |
| 2026-09-29 | 32.77 | -0.3700 | -1.12% | 32.79 | 32.79 | 32.72 | 5,131 |
| 2026-09-28 | 33.14 | -0.1675 | -0.50% | 33.18 | 33.20 | 33.12 | 2,847 |
| 2026-09-25 | 33.31 | -0.3025 | -0.90% | 33.12 | 33.35 | 33.12 | 9,254 |
| 2026-09-24 | 33.61 | +0.4527 | +1.37% | 33.23 | 33.61 | 33.14 | 6,372 |
| 2026-09-23 | 33.16 | -0.1520 | -0.46% | 33.27 | 33.27 | 33.16 | 2,662 |
| 2026-09-22 | 33.31 | -0.1000 | -0.30% | 33.42 | 33.43 | 33.31 | 599 |
| 2026-09-21 | 33.41 | +0.7245 | +2.22% | 33.07 | 33.41 | 32.97 | 1,545 |
| 2026-09-18 | 32.68 | -0.1054 | -0.32% | 32.66 | 32.74 | 32.59 | 7,753 |
| 2026-09-17 | 32.79 | +0.1659 | +0.51% | 32.79 | 32.79 | 32.79 | 22 |
| 2026-09-16 | 32.62 | -0.2460 | -0.75% | 32.62 | 32.62 | 32.62 | 74 |