조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.32 | +0.7774 | +2.46% | 32.32 | 32.32 | 32.32 | 117 |
| 2026-06-17 | 31.54 | -0.3722 | -1.17% | 31.54 | 31.54 | 31.54 | 128 |
| 2026-06-16 | 31.91 | -0.2652 | -0.82% | 32.17 | 32.17 | 31.91 | 927 |
| 2026-06-15 | 32.18 | +0.5500 | +1.74% | 32.07 | 32.26 | 31.99 | 3,157 |
| 2026-06-12 | 31.63 | +0.0500 | +0.16% | 31.46 | 31.71 | 31.46 | 3,162 |
| 2026-06-11 | 31.58 | +0.8804 | +2.87% | 31.58 | 31.58 | 31.58 | 2,023 |
| 2026-06-10 | 30.70 | -0.4650 | -1.49% | 31.17 | 31.17 | 30.69 | 1,259 |
| 2026-06-09 | 31.16 | -0.4354 | -1.38% | 31.17 | 31.22 | 31.00 | 582 |
| 2026-06-08 | 31.60 | +0.3788 | +1.21% | 31.64 | 31.64 | 31.49 | 4,191 |
| 2026-06-05 | 31.22 | -1.34 | -4.11% | 31.97 | 31.97 | 31.12 | 2,360 |
| 2026-06-04 | 32.56 | -0.0649 | -0.20% | 32.44 | 33.03 | 32.29 | 3,029 |
| 2026-06-03 | 32.62 | -0.1751 | -0.53% | 32.70 | 32.70 | 32.62 | 1,646 |
| 2026-06-02 | 32.80 | +0.2291 | +0.70% | 32.67 | 32.80 | 32.67 | 1,013 |
| 2026-06-01 | 32.57 | +0.4355 | +1.36% | 32.55 | 32.57 | 32.55 | 342 |
| 2026-05-29 | 32.14 | -0.0146 | -0.05% | 32.14 | 32.14 | 32.14 | 68 |
| 2026-05-28 | 32.15 | +0.2350 | +0.74% | 31.94 | 32.15 | 31.94 | 1,414 |
| 2026-05-27 | 31.92 | -0.1649 | -0.51% | 31.97 | 31.97 | 31.87 | 858 |
| 2026-05-26 | 32.08 | +0.3765 | +1.19% | 32.06 | 32.08 | 32.06 | 568 |
| 2026-05-22 | 31.70 | -0.0315 | -0.10% | 31.83 | 31.83 | 31.70 | 744 |
| 2026-05-21 | 31.73 | +0.1932 | +0.61% | 31.73 | 31.73 | 31.73 | 101 |