조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.99 | +1.31 | +2.40% | 54.18 | 57.56 | 54.16 | 1,044,448 |
| 2026-05-19 | 54.68 | -1.99 | -3.51% | 56.13 | 56.59 | 54.52 | 1,638,943 |
| 2026-05-18 | 56.67 | +2.17 | +3.98% | 54.64 | 57.00 | 54.64 | 1,294,392 |
| 2026-05-15 | 54.50 | -1.65 | -2.94% | 55.48 | 55.48 | 54.16 | 1,007,233 |
| 2026-05-14 | 56.15 | -0.3500 | -0.62% | 56.68 | 57.13 | 55.95 | 1,415,170 |
| 2026-05-13 | 56.50 | -0.2200 | -0.39% | 56.77 | 57.82 | 56.28 | 1,903,483 |
| 2026-05-12 | 56.72 | +2.64 | +4.88% | 53.88 | 57.63 | 53.64 | 1,846,578 |
| 2026-05-11 | 54.08 | -0.9300 | -1.69% | 55.22 | 55.22 | 54.01 | 851,529 |
| 2026-05-08 | 55.01 | +0.5500 | +1.01% | 54.86 | 55.64 | 54.16 | 965,432 |
| 2026-05-07 | 54.46 | -0.1300 | -0.24% | 54.86 | 55.32 | 54.08 | 1,026,692 |
| 2026-05-06 | 54.59 | +2.33 | +4.46% | 54.45 | 55.82 | 54.30 | 1,011,286 |
| 2026-05-05 | 52.26 | -0.2800 | -0.53% | 52.82 | 52.85 | 51.52 | 808,505 |
| 2026-05-04 | 52.54 | +0.7200 | +1.39% | 51.34 | 53.39 | 50.93 | 977,615 |
| 2026-05-01 | 51.82 | -1.44 | -2.70% | 53.32 | 53.44 | 51.23 | 1,190,890 |
| 2026-04-30 | 53.26 | +4.11 | +8.36% | 49.07 | 53.49 | 48.63 | 1,439,786 |
| 2026-04-29 | 49.15 | -7.85 | -13.77% | 54.80 | 55.86 | 48.23 | 2,696,751 |
| 2026-04-28 | 57.00 | -0.7000 | -1.21% | 57.94 | 58.13 | 56.58 | 938,877 |
| 2026-04-27 | 57.70 | +0.3000 | +0.52% | 57.50 | 58.53 | 56.41 | 676,706 |
| 2026-04-24 | 57.40 | +0.5900 | +1.04% | 57.03 | 57.69 | 56.47 | 487,393 |
| 2026-04-23 | 56.81 | +0.0500 | +0.09% | 56.73 | 57.19 | 56.06 | 364,402 |