조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.92 | +3.56 | +5.53% | 65.00 | 67.97 | 65.00 | 1,199,674 |
| 2026-06-17 | 64.36 | -0.2000 | -0.31% | 64.89 | 65.80 | 64.25 | 543,908 |
| 2026-06-16 | 64.56 | -0.8800 | -1.34% | 65.38 | 66.36 | 64.47 | 560,948 |
| 2026-06-15 | 65.44 | +0.4600 | +0.71% | 66.18 | 66.18 | 65.12 | 1,111,464 |
| 2026-06-12 | 64.98 | -0.5500 | -0.84% | 66.19 | 66.19 | 64.88 | 1,006,339 |
| 2026-06-11 | 65.53 | +0.6600 | +1.02% | 65.90 | 66.43 | 63.69 | 1,810,248 |
| 2026-06-10 | 64.87 | +2.37 | +3.79% | 63.99 | 67.20 | 63.55 | 1,429,312 |
| 2026-06-09 | 62.50 | +5.04 | +8.77% | 58.47 | 63.12 | 57.28 | 2,555,806 |
| 2026-06-08 | 57.46 | +1.26 | +2.24% | 56.01 | 57.83 | 54.98 | 763,914 |
| 2026-06-05 | 56.20 | -0.8700 | -1.52% | 56.43 | 56.89 | 55.54 | 899,880 |
| 2026-06-04 | 57.07 | +0.0700 | +0.12% | 57.40 | 58.18 | 56.40 | 842,618 |
| 2026-06-03 | 57.00 | -0.5800 | -1.01% | 57.57 | 57.98 | 56.30 | 853,184 |
| 2026-06-02 | 57.58 | -0.4300 | -0.74% | 58.04 | 58.67 | 57.51 | 759,891 |
| 2026-06-01 | 58.01 | +0.1100 | +0.19% | 56.78 | 58.03 | 55.97 | 769,816 |
| 2026-05-29 | 57.90 | +0.5800 | +1.01% | 57.16 | 58.89 | 56.62 | 1,415,416 |
| 2026-05-28 | 57.32 | +0.0100 | +0.02% | 56.82 | 57.88 | 56.38 | 677,411 |
| 2026-05-27 | 57.31 | -0.5500 | -0.95% | 58.55 | 59.04 | 56.72 | 882,168 |
| 2026-05-26 | 57.86 | +0.6500 | +1.14% | 58.04 | 58.61 | 57.27 | 729,163 |
| 2026-05-22 | 57.21 | +0.9500 | +1.69% | 56.85 | 57.64 | 56.12 | 554,035 |
| 2026-05-21 | 56.26 | +0.2700 | +0.48% | 55.51 | 56.55 | 54.58 | 675,511 |