조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.65 | +1.87 | +2.64% | 71.20 | 73.06 | 70.63 | 388,855 |
| 2026-10-12 | 70.78 | +0.2100 | +0.30% | 70.16 | 71.53 | 70.16 | 459,221 |
| 2026-10-09 | 70.57 | -0.1200 | -0.17% | 70.56 | 71.07 | 69.95 | 408,765 |
| 2026-10-08 | 70.69 | +0.0200 | +0.03% | 69.88 | 71.16 | 69.88 | 441,561 |
| 2026-10-07 | 70.67 | -0.3000 | -0.42% | 70.62 | 72.08 | 70.32 | 906,790 |
| 2026-10-06 | 70.97 | +2.19 | +3.18% | 69.35 | 71.72 | 69.35 | 1,081,316 |
| 2026-10-05 | 68.78 | -0.7400 | -1.06% | 68.97 | 69.23 | 68.17 | 539,112 |
| 2026-10-02 | 69.52 | +0.9100 | +1.33% | 69.17 | 69.88 | 68.75 | 501,060 |
| 2026-10-01 | 68.61 | +0.6900 | +1.02% | 67.25 | 68.97 | 67.00 | 564,375 |
| 2026-09-30 | 67.92 | -0.5200 | -0.76% | 68.70 | 68.76 | 67.54 | 568,569 |
| 2026-09-29 | 68.44 | +0.3700 | +0.54% | 67.94 | 68.54 | 67.15 | 687,119 |
| 2026-09-28 | 68.07 | -0.9900 | -1.43% | 68.30 | 69.14 | 67.77 | 554,446 |
| 2026-09-25 | 69.06 | -0.0400 | -0.06% | 69.10 | 69.67 | 68.60 | 549,427 |
| 2026-09-24 | 69.10 | +0.0900 | +0.13% | 69.09 | 70.17 | 68.12 | 747,115 |
| 2026-09-23 | 69.01 | -0.6500 | -0.93% | 69.25 | 70.05 | 68.52 | 704,446 |
| 2026-09-22 | 69.66 | +0.6000 | +0.87% | 70.15 | 71.10 | 69.06 | 885,395 |
| 2026-09-21 | 69.06 | 0.00 | 0.00% | 69.98 | 69.99 | 68.62 | 571,156 |
| 2026-09-18 | 69.06 | -0.7100 | -1.02% | 69.43 | 70.16 | 68.74 | 1,097,142 |
| 2026-09-17 | 69.77 | -0.7100 | -1.01% | 71.73 | 71.73 | 69.67 | 609,251 |
| 2026-09-16 | 70.48 | +0.2100 | +0.30% | 70.65 | 71.55 | 69.55 | 624,992 |