조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.51 | +0.3500 | +1.00% | 35.39 | 35.57 | 35.30 | 4,017,065 |
| 2026-05-19 | 35.16 | -0.1500 | -0.42% | 35.15 | 35.25 | 35.01 | 3,868,410 |
| 2026-05-18 | 35.31 | -0.1600 | -0.45% | 35.46 | 35.49 | 35.21 | 3,518,772 |
| 2026-05-15 | 35.47 | -0.6700 | -1.85% | 35.63 | 35.63 | 35.40 | 6,852,189 |
| 2026-05-14 | 36.14 | -0.7500 | -2.03% | 36.03 | 36.19 | 35.95 | 6,845,219 |
| 2026-05-13 | 36.89 | +0.5400 | +1.49% | 36.61 | 36.99 | 36.58 | 5,540,551 |
| 2026-05-12 | 36.35 | -0.1600 | -0.44% | 36.39 | 36.41 | 36.17 | 3,640,448 |
| 2026-05-11 | 36.51 | +0.7800 | +2.18% | 36.34 | 36.60 | 36.32 | 7,675,446 |
| 2026-05-08 | 35.73 | +0.1800 | +0.51% | 35.72 | 35.81 | 35.68 | 3,767,314 |
| 2026-05-07 | 35.55 | -0.4500 | -1.25% | 35.86 | 35.91 | 35.55 | 4,950,846 |
| 2026-05-06 | 36.00 | +0.6500 | +1.84% | 35.68 | 36.03 | 35.63 | 8,161,510 |
| 2026-05-05 | 35.35 | +0.2400 | +0.68% | 35.33 | 35.38 | 35.25 | 1,956,090 |
| 2026-05-04 | 35.11 | -0.2900 | -0.82% | 35.39 | 35.42 | 35.06 | 4,020,041 |
| 2026-05-01 | 35.40 | +0.0800 | +0.23% | 35.38 | 35.61 | 35.32 | 2,960,911 |
| 2026-04-30 | 35.32 | +0.5500 | +1.58% | 35.05 | 35.37 | 35.03 | 3,830,566 |
| 2026-04-29 | 34.77 | +0.1400 | +0.40% | 34.89 | 34.97 | 34.74 | 3,789,490 |
| 2026-04-28 | 34.63 | -0.0900 | -0.26% | 34.53 | 34.65 | 34.51 | 2,851,529 |
| 2026-04-27 | 34.72 | -0.1700 | -0.49% | 34.82 | 34.83 | 34.71 | 2,882,675 |
| 2026-04-24 | 34.89 | -0.0200 | -0.06% | 34.80 | 34.91 | 34.75 | 3,429,317 |
| 2026-04-23 | 34.91 | -0.1400 | -0.40% | 34.95 | 35.09 | 34.79 | 4,280,421 |