조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.34 | +0.4200 | +1.17% | 36.42 | 36.46 | 36.27 | 4,367,480 |
| 2026-06-17 | 35.92 | -0.0300 | -0.08% | 36.20 | 36.31 | 35.88 | 4,092,108 |
| 2026-06-16 | 35.95 | -0.1800 | -0.50% | 36.05 | 36.11 | 35.94 | 2,365,389 |
| 2026-06-15 | 36.13 | +0.8200 | +2.32% | 36.11 | 36.22 | 36.05 | 3,854,363 |
| 2026-06-12 | 35.31 | +0.2900 | +0.83% | 35.24 | 35.41 | 35.24 | 3,529,238 |
| 2026-06-11 | 35.02 | +0.3600 | +1.04% | 34.59 | 35.04 | 34.54 | 3,578,552 |
| 2026-06-10 | 34.66 | -0.2900 | -0.83% | 34.86 | 34.93 | 34.62 | 4,439,604 |
| 2026-06-09 | 34.95 | +0.4400 | +1.27% | 35.20 | 35.32 | 34.61 | 7,620,126 |
| 2026-06-08 | 34.51 | -0.3700 | -1.06% | 34.67 | 34.67 | 34.40 | 5,032,226 |
| 2026-06-05 | 34.88 | -1.10 | -3.06% | 35.28 | 35.31 | 34.75 | 4,739,701 |
| 2026-06-04 | 35.98 | -0.1900 | -0.53% | 36.00 | 36.04 | 35.90 | 2,338,964 |
| 2026-06-03 | 36.17 | -0.0500 | -0.14% | 36.30 | 36.30 | 36.12 | 2,523,673 |
| 2026-06-02 | 36.22 | +0.7400 | +2.09% | 36.12 | 36.26 | 36.12 | 4,345,055 |
| 2026-06-01 | 35.48 | -0.4900 | -1.36% | 35.41 | 35.58 | 35.37 | 3,334,443 |
| 2026-05-29 | 35.97 | +0.0100 | +0.03% | 35.96 | 36.08 | 35.89 | 5,253,060 |
| 2026-05-28 | 35.96 | +0.0400 | +0.11% | 35.82 | 36.06 | 35.82 | 4,641,258 |
| 2026-05-27 | 35.92 | -0.1800 | -0.50% | 35.84 | 35.99 | 35.84 | 6,177,136 |
| 2026-05-26 | 36.10 | +0.7500 | +2.12% | 36.14 | 36.18 | 36.04 | 4,075,068 |
| 2026-05-22 | 35.35 | +0.1000 | +0.28% | 35.26 | 35.39 | 35.23 | 2,764,785 |
| 2026-05-21 | 35.25 | -0.2600 | -0.73% | 35.00 | 35.30 | 34.95 | 4,646,371 |