조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.11 | -0.0600 | -0.19% | 32.07 | 32.15 | 32.02 | 2,528,493 |
| 2026-10-12 | 32.17 | -0.2100 | -0.65% | 32.19 | 32.24 | 32.12 | 3,110,204 |
| 2026-10-09 | 32.38 | +0.2400 | +0.75% | 32.39 | 32.44 | 32.34 | 2,919,380 |
| 2026-10-08 | 32.14 | -0.3100 | -0.96% | 32.24 | 32.28 | 32.07 | 3,466,923 |
| 2026-10-07 | 32.45 | -0.2000 | -0.61% | 32.43 | 32.47 | 32.35 | 2,973,902 |
| 2026-10-06 | 32.65 | 0.00 | 0.00% | 32.59 | 32.69 | 32.57 | 1,363,865 |
| 2026-10-05 | 32.65 | +0.1400 | +0.43% | 32.58 | 32.71 | 32.40 | 2,927,187 |
| 2026-10-02 | 32.51 | -0.2400 | -0.73% | 32.61 | 32.62 | 32.46 | 3,251,891 |
| 2026-10-01 | 32.75 | +0.0800 | +0.24% | 32.53 | 32.75 | 32.50 | 4,794,287 |
| 2026-09-30 | 32.67 | +0.0100 | +0.03% | 32.72 | 32.78 | 32.67 | 2,739,983 |
| 2026-09-29 | 32.66 | +0.1500 | +0.46% | 32.57 | 32.67 | 32.52 | 3,994,001 |
| 2026-09-28 | 32.51 | -0.5800 | -1.75% | 32.45 | 32.54 | 32.36 | 7,692,907 |
| 2026-09-25 | 33.09 | -0.1000 | -0.30% | 33.10 | 33.14 | 32.99 | 2,920,369 |
| 2026-09-24 | 33.19 | -0.4000 | -1.19% | 33.23 | 33.29 | 33.10 | 1,896,282 |
| 2026-09-23 | 33.59 | -0.5800 | -1.70% | 33.77 | 33.77 | 33.56 | 3,662,817 |
| 2026-09-22 | 34.17 | -0.0600 | -0.18% | 34.14 | 34.20 | 34.09 | 3,369,684 |
| 2026-09-21 | 34.23 | +0.4600 | +1.36% | 34.10 | 34.24 | 34.05 | 2,996,199 |
| 2026-09-18 | 33.77 | +0.3400 | +1.02% | 33.71 | 33.77 | 33.62 | 2,989,170 |
| 2026-09-17 | 33.43 | +0.1500 | +0.45% | 33.49 | 33.52 | 33.43 | 3,517,832 |
| 2026-09-16 | 33.28 | +0.0400 | +0.12% | 33.44 | 33.57 | 33.20 | 3,622,694 |