조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.36 | +0.8702 | +1.91% | 46.05 | 46.36 | 46.02 | 4,346 |
| 2026-05-19 | 45.49 | +0.1698 | +0.37% | 45.27 | 45.58 | 45.13 | 5,022 |
| 2026-05-18 | 45.32 | +0.0245 | +0.05% | 45.54 | 45.57 | 45.30 | 10,325 |
| 2026-05-15 | 45.30 | -0.9489 | -2.05% | 45.36 | 45.38 | 45.21 | 10,421 |
| 2026-05-14 | 46.24 | -1.31 | -2.75% | 46.12 | 46.32 | 46.12 | 9,422 |
| 2026-05-13 | 47.55 | +0.9162 | +1.96% | 47.03 | 47.72 | 47.03 | 47,273 |
| 2026-05-12 | 46.63 | -0.4519 | -0.96% | 46.67 | 46.68 | 46.34 | 13,968 |
| 2026-05-11 | 47.09 | +0.8356 | +1.81% | 47.09 | 47.40 | 46.91 | 26,312 |
| 2026-05-08 | 46.25 | +0.2730 | +0.59% | 46.37 | 46.50 | 46.21 | 16,551 |
| 2026-05-07 | 45.98 | -0.1449 | -0.31% | 46.21 | 46.27 | 45.82 | 91,911 |
| 2026-05-06 | 46.12 | +1.22 | +2.73% | 45.75 | 46.17 | 45.74 | 7,366 |
| 2026-05-05 | 44.90 | +0.2454 | +0.55% | 44.88 | 44.96 | 44.82 | 3,017 |
| 2026-05-04 | 44.65 | -0.4592 | -1.02% | 44.98 | 45.01 | 44.52 | 21,198 |
| 2026-05-01 | 45.11 | +0.2709 | +0.60% | 44.99 | 45.32 | 44.90 | 63,092 |
| 2026-04-30 | 44.84 | +1.19 | +2.73% | 43.98 | 44.84 | 43.98 | 115,420 |
| 2026-04-29 | 43.65 | +0.5700 | +1.32% | 43.66 | 43.66 | 43.55 | 9,758 |
| 2026-04-28 | 43.08 | -0.7200 | -1.64% | 43.04 | 43.19 | 43.04 | 3,417 |
| 2026-04-27 | 43.80 | +0.3100 | +0.71% | 43.94 | 43.94 | 43.70 | 5,515 |
| 2026-04-24 | 43.49 | -0.5081 | -1.15% | 43.55 | 43.83 | 43.27 | 53,721 |
| 2026-04-23 | 44.00 | -0.4019 | -0.91% | 44.17 | 44.19 | 43.95 | 3,917 |