조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.72 | +0.9300 | +2.03% | 46.67 | 46.80 | 46.59 | 12,517 |
| 2026-06-17 | 45.79 | +0.1400 | +0.31% | 46.30 | 46.51 | 45.79 | 16,308 |
| 2026-06-16 | 45.65 | +0.2889 | +0.64% | 45.97 | 45.97 | 45.65 | 5,106 |
| 2026-06-15 | 45.36 | +1.64 | +3.74% | 44.92 | 45.45 | 44.92 | 8,922 |
| 2026-06-12 | 43.73 | +0.2950 | +0.68% | 43.71 | 43.87 | 43.71 | 6,633 |
| 2026-06-11 | 43.43 | +0.5936 | +1.39% | 42.75 | 43.43 | 42.75 | 5,517 |
| 2026-06-10 | 42.84 | -0.1450 | -0.34% | 43.10 | 43.10 | 42.81 | 3,675 |
| 2026-06-09 | 42.98 | +0.4039 | +0.95% | 43.44 | 43.49 | 42.59 | 26,382 |
| 2026-06-08 | 42.58 | -1.00 | -2.30% | 42.57 | 42.65 | 42.50 | 22,206 |
| 2026-06-05 | 43.58 | -1.02 | -2.29% | 43.74 | 43.74 | 43.47 | 9,141 |
| 2026-06-04 | 44.60 | +0.0322 | +0.07% | 44.69 | 44.72 | 44.54 | 2,804 |
| 2026-06-03 | 44.57 | -0.0771 | -0.17% | 44.68 | 44.68 | 44.55 | 1,965 |
| 2026-06-02 | 44.64 | +0.3449 | +0.78% | 44.60 | 44.76 | 44.59 | 3,476 |
| 2026-06-01 | 44.30 | -0.4900 | -1.09% | 44.12 | 44.31 | 44.05 | 9,377 |
| 2026-05-29 | 44.79 | -1.17 | -2.55% | 45.10 | 45.12 | 44.79 | 10,758 |
| 2026-05-28 | 45.96 | +0.5179 | +1.14% | 45.49 | 45.96 | 45.49 | 24,547 |
| 2026-05-27 | 45.44 | -0.6579 | -1.43% | 45.46 | 45.53 | 45.44 | 1,886 |
| 2026-05-26 | 46.10 | +0.5126 | +1.12% | 46.20 | 46.20 | 46.00 | 3,657 |
| 2026-05-22 | 45.59 | +0.3354 | +0.74% | 45.46 | 45.59 | 45.42 | 1,631 |
| 2026-05-21 | 45.25 | -1.11 | -2.39% | 44.85 | 45.32 | 44.85 | 2,434 |