조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.77 | +0.1400 | +0.36% | 38.68 | 38.83 | 38.67 | 8,711 |
| 2026-10-12 | 38.63 | -0.7950 | -2.02% | 38.72 | 38.72 | 38.49 | 21,310 |
| 2026-10-09 | 39.43 | +0.2151 | +0.55% | 39.55 | 39.55 | 39.41 | 6,924 |
| 2026-10-08 | 39.21 | -0.8907 | -2.22% | 39.37 | 39.38 | 39.18 | 5,236 |
| 2026-10-07 | 40.10 | -0.2386 | -0.59% | 39.95 | 40.11 | 39.95 | 1,849 |
| 2026-10-06 | 40.34 | -0.0629 | -0.16% | 40.33 | 40.34 | 40.30 | 450 |
| 2026-10-05 | 40.40 | +0.2648 | +0.66% | 40.00 | 40.47 | 40.00 | 9,911 |
| 2026-10-02 | 40.14 | -0.2727 | -0.67% | 40.09 | 40.20 | 40.08 | 1,801 |
| 2026-10-01 | 40.41 | +0.0800 | +0.20% | 40.18 | 40.41 | 40.13 | 1,482 |
| 2026-09-30 | 40.33 | -0.2093 | -0.52% | 40.56 | 40.57 | 40.33 | 4,332 |
| 2026-09-29 | 40.54 | +0.2593 | +0.64% | 40.54 | 40.59 | 40.42 | 3,034 |
| 2026-09-28 | 40.28 | -1.06 | -2.56% | 40.26 | 40.36 | 40.23 | 6,085 |
| 2026-09-25 | 41.34 | -0.1300 | -0.31% | 41.34 | 41.36 | 41.32 | 1,066 |
| 2026-09-24 | 41.47 | -0.7700 | -1.82% | 41.62 | 41.62 | 41.35 | 12,204 |
| 2026-09-23 | 42.24 | -0.7223 | -1.68% | 42.21 | 42.28 | 42.12 | 7,901 |
| 2026-09-22 | 42.96 | -0.1677 | -0.39% | 42.93 | 42.97 | 42.83 | 6,541 |
| 2026-09-21 | 43.13 | +0.5210 | +1.22% | 43.04 | 43.14 | 42.93 | 4,768 |
| 2026-09-18 | 42.61 | +0.6690 | +1.60% | 42.55 | 42.61 | 42.42 | 7,487 |
| 2026-09-17 | 41.94 | +0.2853 | +0.68% | 41.88 | 41.98 | 41.88 | 3,740 |
| 2026-09-16 | 41.65 | +0.4698 | +1.14% | 41.84 | 41.86 | 41.56 | 4,048 |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 게시판 0
글쓰기