조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.27 | +0.8357 | +2.02% | 41.60 | 42.27 | 41.60 | 3,722 |
| 2026-05-19 | 41.43 | -0.3996 | -0.96% | 41.06 | 41.66 | 40.93 | 1,445 |
| 2026-05-18 | 41.83 | -0.2192 | -0.52% | 42.53 | 42.53 | 41.54 | 3,734 |
| 2026-05-15 | 42.05 | -1.52 | -3.48% | 42.28 | 42.28 | 42.05 | 1,886 |
| 2026-05-14 | 43.57 | -0.1528 | -0.35% | 43.49 | 43.72 | 43.49 | 1,837 |
| 2026-05-13 | 43.72 | +1.24 | +2.91% | 43.30 | 43.72 | 43.09 | 5,471 |
| 2026-05-12 | 42.48 | -1.55 | -3.51% | 42.86 | 43.05 | 41.95 | 7,281 |
| 2026-05-11 | 44.03 | +0.5660 | +1.30% | 44.05 | 44.21 | 43.92 | 5,835 |
| 2026-05-08 | 43.46 | +0.9115 | +2.14% | 43.36 | 43.49 | 43.16 | 11,377 |
| 2026-05-07 | 42.55 | -0.7302 | -1.69% | 43.20 | 43.28 | 42.52 | 9,228 |
| 2026-05-06 | 43.28 | +1.50 | +3.59% | 42.84 | 43.30 | 42.76 | 9,240 |
| 2026-05-05 | 41.78 | +0.9474 | +2.32% | 41.73 | 41.92 | 41.66 | 5,241 |
| 2026-05-04 | 40.84 | +0.2955 | +0.73% | 41.16 | 41.29 | 40.75 | 8,857 |
| 2026-05-01 | 40.54 | +0.1020 | +0.25% | 40.38 | 40.97 | 40.38 | 3,152 |
| 2026-04-30 | 40.44 | +1.04 | +2.64% | 40.08 | 40.44 | 40.08 | 529 |
| 2026-04-29 | 39.40 | +0.1364 | +0.35% | 39.57 | 39.57 | 39.40 | 775 |
| 2026-04-28 | 39.26 | -0.2913 | -0.74% | 39.19 | 39.30 | 39.16 | 4,356 |
| 2026-04-27 | 39.55 | -0.0250 | -0.06% | 39.79 | 39.79 | 39.50 | 1,065 |
| 2026-04-24 | 39.58 | +0.7463 | +1.92% | 39.42 | 39.75 | 39.42 | 650 |
| 2026-04-23 | 38.83 | -0.4034 | -1.03% | 39.34 | 39.34 | 38.80 | 2,770 |