조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.82 | +2.25 | +5.05% | 46.14 | 46.82 | 46.14 | 6,367 |
| 2026-06-17 | 44.57 | +0.0155 | +0.03% | 45.30 | 45.47 | 44.57 | 4,149 |
| 2026-06-16 | 44.55 | -0.9007 | -1.98% | 45.31 | 45.31 | 44.55 | 4,578 |
| 2026-06-15 | 45.45 | +1.72 | +3.92% | 45.23 | 45.45 | 44.67 | 6,315 |
| 2026-06-12 | 43.74 | +0.0309 | +0.07% | 43.55 | 43.75 | 43.35 | 2,251 |
| 2026-06-11 | 43.71 | +1.90 | +4.53% | 42.19 | 43.71 | 42.19 | 9,094 |
| 2026-06-10 | 41.81 | -1.09 | -2.55% | 42.46 | 42.64 | 41.81 | 2,087 |
| 2026-06-09 | 42.90 | +0.0311 | +0.07% | 41.92 | 42.90 | 41.92 | 4,163 |
| 2026-06-08 | 42.87 | +0.9686 | +2.31% | 43.00 | 43.04 | 42.81 | 4,761 |
| 2026-06-05 | 41.90 | -3.51 | -7.72% | 43.54 | 43.54 | 41.85 | 10,655 |
| 2026-06-04 | 45.41 | -0.2023 | -0.44% | 44.73 | 45.41 | 44.73 | 1,632 |
| 2026-06-03 | 45.61 | -0.6225 | -1.35% | 45.64 | 45.66 | 45.42 | 5,500 |
| 2026-06-02 | 46.23 | +0.4608 | +1.01% | 45.83 | 46.26 | 45.83 | 1,744 |
| 2026-06-01 | 45.77 | +0.8716 | +1.94% | 45.29 | 46.00 | 45.27 | 2,711 |
| 2026-05-29 | 44.90 | -0.0106 | -0.02% | 45.16 | 45.16 | 44.77 | 13,693 |
| 2026-05-28 | 44.91 | +0.0055 | +0.01% | 44.21 | 44.97 | 43.97 | 4,900 |
| 2026-05-27 | 44.91 | -0.2456 | -0.54% | 45.27 | 45.27 | 43.83 | 6,496 |
| 2026-05-26 | 45.15 | +2.22 | +5.18% | 44.90 | 45.15 | 44.90 | 5,439 |
| 2026-05-22 | 42.93 | +0.1277 | +0.30% | 43.11 | 43.19 | 42.93 | 2,166 |
| 2026-05-21 | 42.80 | +0.5333 | +1.26% | 42.45 | 42.94 | 42.35 | 2,988 |