Matthews Pacific Tiger Active ETF (ASIA) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	39.76	-0.6222	-1.54%	39.65	39.76	39.65	627
2026-10-12	40.39	-0.4642	-1.14%	40.71	40.71	40.35	1,360
2026-10-09	40.85	+0.2379	+0.59%	40.75	40.85	40.75	1,538
2026-10-08	40.61	-1.11	-2.66%	40.61	40.61	40.61	67
2026-10-07	41.72	-0.5975	-1.41%	41.69	41.86	41.68	1,956
2026-10-06	42.32	-0.1941	-0.46%	42.49	42.51	42.32	513
2026-10-05	42.51	+0.5537	+1.32%	42.38	42.51	42.38	314
2026-10-02	41.96	+0.4787	+1.15%	41.96	41.96	41.96	125
2026-10-01	41.48	+0.0803	+0.19%	41.45	41.48	41.45	420
2026-09-30	41.40	-0.4516	-1.08%	41.42	41.42	41.40	875
2026-09-29	41.85	+0.2498	+0.60%	41.63	41.85	41.63	3,655
2026-09-28	41.60	-0.4611	-1.10%	41.37	41.65	41.37	881
2026-09-25	42.07	+0.3153	+0.76%	42.07	42.07	42.07	167
2026-09-24	41.75	-0.1122	-0.27%	41.66	41.99	41.66	5,138
2026-09-23	41.86	-0.7168	-1.68%	41.86	41.86	41.86	1,887
2026-09-22	42.58	+0.2914	+0.69%	42.39	42.61	42.39	730
2026-09-21	42.29	+1.25	+3.04%	42.21	42.29	42.21	2,163
2026-09-18	41.04	+0.1357	+0.33%	40.82	41.04	40.82	244
2026-09-17	40.90	+0.6150	+1.53%	40.91	40.91	40.90	504
2026-09-16	40.29	-0.1110	-0.27%	40.61	40.61	40.29	742