조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.12 | +0.3400 | +1.64% | 20.80 | 21.28 | 20.80 | 67,942 |
| 2026-05-19 | 20.78 | +0.2200 | +1.07% | 20.45 | 21.18 | 20.39 | 42,025 |
| 2026-05-18 | 20.56 | +0.7300 | +3.68% | 19.83 | 20.89 | 19.83 | 62,162 |
| 2026-05-15 | 19.83 | +0.3800 | +1.95% | 19.40 | 20.13 | 19.40 | 37,814 |
| 2026-05-14 | 19.45 | +0.0800 | +0.41% | 19.44 | 19.71 | 19.27 | 41,799 |
| 2026-05-13 | 19.37 | -0.0200 | -0.10% | 19.15 | 19.58 | 19.12 | 77,436 |
| 2026-05-12 | 19.39 | +0.0400 | +0.21% | 19.30 | 19.58 | 19.05 | 55,899 |
| 2026-05-11 | 19.35 | -0.3200 | -1.63% | 19.69 | 19.81 | 19.34 | 38,228 |
| 2026-05-08 | 19.67 | +0.2400 | +1.24% | 19.48 | 19.82 | 19.25 | 70,761 |
| 2026-05-07 | 19.43 | -0.1900 | -0.97% | 19.57 | 20.28 | 19.40 | 60,759 |
| 2026-05-06 | 19.62 | +0.3700 | +1.92% | 19.76 | 20.25 | 19.58 | 79,422 |
| 2026-05-05 | 19.25 | +0.0900 | +0.47% | 19.72 | 20.14 | 19.25 | 68,189 |
| 2026-05-04 | 19.16 | -0.4700 | -2.39% | 19.75 | 20.73 | 19.15 | 129,930 |
| 2026-05-01 | 19.63 | +0.6300 | +3.32% | 19.10 | 20.46 | 19.10 | 87,060 |
| 2026-04-30 | 19.00 | -1.51 | -7.36% | 20.76 | 23.10 | 18.68 | 340,487 |
| 2026-04-29 | 20.51 | +0.2500 | +1.23% | 20.06 | 20.81 | 20.06 | 63,339 |
| 2026-04-28 | 20.26 | +0.0800 | +0.40% | 20.34 | 20.50 | 20.00 | 61,234 |
| 2026-04-27 | 20.18 | -0.3700 | -1.80% | 20.40 | 20.90 | 20.11 | 94,116 |
| 2026-04-24 | 20.55 | +0.2600 | +1.28% | 20.20 | 20.61 | 20.20 | 25,239 |
| 2026-04-23 | 20.29 | -0.2900 | -1.41% | 20.41 | 20.78 | 20.21 | 40,747 |