조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.16 | +0.1500 | +0.71% | 21.04 | 21.28 | 20.83 | 71,059 |
| 2026-06-17 | 21.01 | -0.2700 | -1.27% | 21.22 | 21.22 | 20.68 | 42,251 |
| 2026-06-16 | 21.28 | +0.5300 | +2.55% | 20.93 | 21.34 | 20.78 | 64,467 |
| 2026-06-15 | 20.75 | -0.0200 | -0.10% | 20.83 | 21.01 | 20.50 | 36,572 |
| 2026-06-12 | 20.77 | -0.2500 | -1.19% | 20.55 | 21.06 | 20.55 | 35,697 |
| 2026-06-11 | 21.02 | -0.0400 | -0.19% | 21.19 | 21.29 | 20.91 | 32,733 |
| 2026-06-10 | 21.06 | +0.4300 | +2.08% | 20.59 | 21.42 | 20.59 | 53,860 |
| 2026-06-09 | 20.63 | +0.5500 | +2.74% | 20.00 | 21.15 | 19.93 | 75,436 |
| 2026-06-08 | 20.08 | -0.2600 | -1.28% | 20.11 | 20.48 | 20.06 | 54,763 |
| 2026-06-05 | 20.34 | +0.9000 | +4.63% | 19.51 | 20.58 | 19.51 | 58,795 |
| 2026-06-04 | 19.44 | +0.2900 | +1.51% | 19.37 | 20.01 | 19.28 | 85,335 |
| 2026-06-03 | 19.15 | -0.6600 | -3.33% | 19.72 | 19.76 | 18.83 | 115,620 |
| 2026-06-02 | 19.81 | +0.3000 | +1.54% | 19.50 | 20.01 | 19.35 | 106,278 |
| 2026-06-01 | 19.51 | 0.00 | 0.00% | 19.50 | 19.87 | 19.32 | 73,693 |
| 2026-05-29 | 19.51 | -0.3700 | -1.86% | 19.72 | 20.21 | 19.51 | 71,965 |
| 2026-05-28 | 19.88 | -0.2400 | -1.19% | 20.10 | 20.57 | 19.83 | 53,242 |
| 2026-05-27 | 20.12 | -0.0200 | -0.10% | 20.12 | 20.72 | 20.11 | 89,964 |
| 2026-05-26 | 20.14 | -0.5100 | -2.47% | 20.70 | 21.10 | 20.14 | 69,446 |
| 2026-05-22 | 20.65 | +0.1000 | +0.49% | 20.58 | 21.05 | 20.58 | 61,338 |
| 2026-05-21 | 20.55 | -0.5700 | -2.70% | 21.03 | 21.03 | 20.47 | 34,605 |