조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.91 | -0.1900 | -0.73% | 26.25 | 26.38 | 25.90 | 34,605 |
| 2026-10-12 | 26.10 | +0.1700 | +0.66% | 26.17 | 26.33 | 25.77 | 34,935 |
| 2026-10-09 | 25.93 | -1.00 | -3.71% | 26.64 | 26.64 | 25.56 | 47,591 |
| 2026-10-08 | 26.93 | +1.46 | +5.73% | 25.49 | 26.95 | 25.33 | 64,926 |
| 2026-10-07 | 25.47 | -0.0400 | -0.16% | 25.24 | 25.84 | 25.24 | 43,197 |
| 2026-10-06 | 25.51 | -0.2200 | -0.86% | 25.66 | 25.99 | 25.00 | 42,982 |
| 2026-10-05 | 25.73 | -0.4400 | -1.68% | 26.17 | 26.46 | 25.67 | 58,763 |
| 2026-10-02 | 26.17 | -0.5800 | -2.17% | 26.96 | 26.96 | 25.92 | 58,312 |
| 2026-10-01 | 26.75 | +1.20 | +4.70% | 25.64 | 26.77 | 25.61 | 85,036 |
| 2026-09-30 | 25.55 | -0.8100 | -3.07% | 26.21 | 26.21 | 25.55 | 59,740 |
| 2026-09-29 | 26.36 | -0.2100 | -0.79% | 26.36 | 26.50 | 25.81 | 53,097 |
| 2026-09-28 | 26.57 | -0.5800 | -2.14% | 26.92 | 27.38 | 26.51 | 85,458 |
| 2026-09-25 | 27.15 | +0.6100 | +2.30% | 26.50 | 27.53 | 26.47 | 127,428 |
| 2026-09-24 | 26.54 | +0.0200 | +0.08% | 26.50 | 26.97 | 26.11 | 71,258 |
| 2026-09-23 | 26.52 | -0.5000 | -1.85% | 27.00 | 27.17 | 26.37 | 99,049 |
| 2026-09-22 | 27.02 | -0.0500 | -0.18% | 27.32 | 27.47 | 26.58 | 57,006 |
| 2026-09-21 | 27.07 | -0.5400 | -1.96% | 27.41 | 27.63 | 26.99 | 63,860 |
| 2026-09-18 | 27.61 | -0.5600 | -1.99% | 28.18 | 28.46 | 27.46 | 208,531 |
| 2026-09-17 | 28.17 | -0.1200 | -0.42% | 28.41 | 28.41 | 27.82 | 30,697 |
| 2026-09-16 | 28.29 | -0.3700 | -1.29% | 28.71 | 29.00 | 28.00 | 75,582 |
에이티그리티 스페셜티 인슈어런스 홀딩스 게시판 0
글쓰기