조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.42 | +0.1200 | +0.56% | 21.14 | 21.56 | 20.98 | 224,558 |
| 2026-05-19 | 21.30 | -0.5300 | -2.43% | 21.51 | 21.51 | 21.01 | 216,838 |
| 2026-05-18 | 21.83 | +0.2100 | +0.97% | 21.68 | 21.92 | 21.19 | 276,242 |
| 2026-05-15 | 21.62 | -0.1900 | -0.87% | 21.65 | 21.80 | 21.29 | 285,549 |
| 2026-05-14 | 21.81 | -0.5600 | -2.50% | 22.21 | 22.32 | 21.74 | 341,800 |
| 2026-05-13 | 22.37 | -0.1200 | -0.53% | 22.76 | 23.08 | 22.23 | 330,233 |
| 2026-05-12 | 22.49 | -0.0400 | -0.18% | 22.64 | 22.89 | 22.30 | 412,670 |
| 2026-05-11 | 22.53 | +2.21 | +10.88% | 20.39 | 23.01 | 20.39 | 681,399 |
| 2026-05-08 | 20.32 | -3.62 | -15.12% | 21.05 | 21.41 | 19.40 | 1,239,600 |
| 2026-05-07 | 23.94 | -1.22 | -4.85% | 24.77 | 24.82 | 22.75 | 537,286 |
| 2026-05-06 | 25.16 | -1.01 | -3.86% | 25.81 | 25.81 | 24.74 | 322,010 |
| 2026-05-05 | 26.17 | +0.7500 | +2.95% | 25.73 | 26.73 | 25.54 | 453,056 |
| 2026-05-04 | 25.42 | +0.0500 | +0.20% | 25.67 | 25.67 | 25.10 | 255,936 |
| 2026-05-01 | 25.37 | +0.7100 | +2.88% | 24.86 | 25.77 | 24.55 | 343,584 |
| 2026-04-30 | 24.66 | +0.2200 | +0.90% | 24.20 | 24.83 | 24.14 | 279,901 |
| 2026-04-29 | 24.44 | +0.7500 | +3.17% | 23.77 | 24.59 | 23.77 | 284,445 |
| 2026-04-28 | 23.69 | +0.0700 | +0.30% | 23.95 | 24.17 | 23.49 | 198,706 |
| 2026-04-27 | 23.62 | +0.2000 | +0.85% | 23.77 | 24.02 | 23.29 | 217,581 |
| 2026-04-24 | 23.42 | +0.4600 | +2.00% | 23.01 | 23.50 | 22.65 | 245,163 |
| 2026-04-23 | 22.96 | +0.2300 | +1.01% | 22.68 | 23.01 | 22.50 | 210,317 |