조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.63 | +0.4300 | +2.65% | 16.33 | 16.73 | 16.15 | 235,906 |
| 2026-10-12 | 16.20 | -0.0400 | -0.25% | 16.25 | 16.31 | 16.10 | 174,715 |
| 2026-10-09 | 16.24 | -0.4600 | -2.75% | 16.62 | 16.67 | 16.20 | 242,715 |
| 2026-10-08 | 16.70 | +0.0600 | +0.36% | 16.64 | 16.91 | 16.57 | 266,070 |
| 2026-10-07 | 16.64 | -0.0600 | -0.36% | 16.70 | 16.70 | 16.43 | 175,934 |
| 2026-10-06 | 16.70 | +0.2200 | +1.33% | 16.59 | 16.81 | 16.45 | 195,627 |
| 2026-10-05 | 16.48 | +0.2600 | +1.60% | 16.13 | 16.66 | 15.98 | 261,473 |
| 2026-10-02 | 16.22 | +0.2400 | +1.50% | 16.11 | 16.37 | 15.97 | 239,931 |
| 2026-10-01 | 15.98 | +0.0600 | +0.38% | 15.81 | 16.13 | 15.44 | 332,138 |
| 2026-09-30 | 15.92 | -0.0900 | -0.56% | 16.11 | 16.23 | 15.76 | 488,329 |
| 2026-09-29 | 16.01 | +0.2300 | +1.46% | 15.74 | 16.08 | 15.37 | 291,592 |
| 2026-09-28 | 15.78 | -0.0200 | -0.13% | 15.83 | 16.02 | 15.56 | 279,248 |
| 2026-09-25 | 15.80 | +0.0500 | +0.32% | 15.75 | 15.95 | 15.55 | 222,512 |
| 2026-09-24 | 15.75 | -0.7800 | -4.72% | 16.55 | 16.55 | 15.75 | 264,827 |
| 2026-09-23 | 16.53 | -0.1900 | -1.14% | 16.80 | 16.94 | 16.23 | 200,392 |
| 2026-09-22 | 16.72 | +0.4700 | +2.89% | 16.28 | 16.78 | 16.20 | 243,797 |
| 2026-09-21 | 16.25 | +0.0400 | +0.25% | 16.40 | 16.50 | 16.14 | 253,337 |
| 2026-09-18 | 16.21 | -0.5700 | -3.40% | 16.52 | 16.52 | 16.14 | 570,832 |
| 2026-09-17 | 16.78 | +0.1500 | +0.90% | 16.56 | 16.80 | 16.36 | 215,634 |
| 2026-09-16 | 16.63 | -0.0600 | -0.36% | 16.60 | 16.93 | 16.35 | 303,503 |