조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.86 | -0.9300 | -4.47% | 20.62 | 20.77 | 19.56 | 336,005 |
| 2026-06-17 | 20.79 | -0.5100 | -2.39% | 21.32 | 21.57 | 20.74 | 187,351 |
| 2026-06-16 | 21.30 | -1.03 | -4.61% | 22.29 | 22.41 | 20.91 | 203,274 |
| 2026-06-15 | 22.33 | -0.4800 | -2.10% | 22.14 | 22.60 | 22.00 | 188,221 |
| 2026-06-12 | 22.81 | +1.32 | +6.14% | 21.50 | 22.88 | 21.40 | 183,493 |
| 2026-06-11 | 21.49 | +0.0600 | +0.28% | 21.73 | 21.99 | 21.38 | 215,449 |
| 2026-06-10 | 21.43 | -0.0700 | -0.33% | 21.70 | 21.77 | 21.35 | 182,368 |
| 2026-06-09 | 21.50 | +0.1300 | +0.61% | 21.63 | 21.80 | 21.02 | 209,213 |
| 2026-06-08 | 21.37 | -0.1100 | -0.51% | 21.45 | 21.59 | 21.04 | 217,558 |
| 2026-06-05 | 21.48 | -0.5800 | -2.63% | 22.07 | 22.07 | 21.22 | 151,410 |
| 2026-06-04 | 22.06 | -0.1000 | -0.45% | 22.18 | 22.21 | 21.75 | 178,121 |
| 2026-06-03 | 22.16 | -0.4900 | -2.16% | 22.56 | 22.82 | 22.02 | 151,521 |
| 2026-06-02 | 22.65 | +0.3600 | +1.62% | 22.38 | 22.79 | 22.22 | 133,171 |
| 2026-06-01 | 22.29 | -0.1500 | -0.67% | 22.65 | 22.75 | 22.18 | 136,739 |
| 2026-05-29 | 22.44 | -0.6200 | -2.69% | 22.92 | 22.94 | 22.28 | 186,618 |
| 2026-05-28 | 23.06 | +0.4000 | +1.77% | 22.97 | 23.13 | 22.84 | 215,420 |
| 2026-05-27 | 22.66 | +0.1100 | +0.49% | 22.40 | 22.83 | 22.30 | 213,990 |
| 2026-05-26 | 22.55 | +0.2900 | +1.30% | 22.20 | 22.72 | 22.08 | 198,976 |
| 2026-05-22 | 22.26 | +0.4300 | +1.97% | 22.00 | 22.45 | 22.00 | 230,807 |
| 2026-05-21 | 21.83 | +0.4100 | +1.91% | 21.44 | 21.96 | 21.18 | 298,997 |