조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.04 | +0.0200 | +0.33% | 6.02 | 6.09 | 5.96 | 351,532 |
| 2026-05-19 | 6.02 | -0.2500 | -3.99% | 6.25 | 6.34 | 6.01 | 412,746 |
| 2026-05-18 | 6.27 | -0.1300 | -2.03% | 6.45 | 6.53 | 6.26 | 438,238 |
| 2026-05-15 | 6.40 | -0.0600 | -0.93% | 6.39 | 6.46 | 6.36 | 470,986 |
| 2026-05-14 | 6.46 | -0.0200 | -0.31% | 6.48 | 6.56 | 6.45 | 236,774 |
| 2026-05-13 | 6.48 | +0.0400 | +0.62% | 6.44 | 6.57 | 6.29 | 281,055 |
| 2026-05-12 | 6.44 | -0.0700 | -1.08% | 6.50 | 6.52 | 6.40 | 261,620 |
| 2026-05-11 | 6.51 | -0.0400 | -0.61% | 6.66 | 6.68 | 6.44 | 371,845 |
| 2026-05-08 | 6.55 | -0.7800 | -10.64% | 6.44 | 6.87 | 6.17 | 825,191 |
| 2026-05-07 | 7.33 | +0.0200 | +0.27% | 7.35 | 7.52 | 7.30 | 458,140 |
| 2026-05-06 | 7.31 | +0.1300 | +1.81% | 7.24 | 7.40 | 6.92 | 383,905 |
| 2026-05-05 | 7.18 | +0.3900 | +5.74% | 6.85 | 7.18 | 6.82 | 248,967 |
| 2026-05-04 | 6.79 | -0.0600 | -0.88% | 6.91 | 6.91 | 6.73 | 259,196 |
| 2026-05-01 | 6.85 | +0.1300 | +1.93% | 6.75 | 6.86 | 6.69 | 241,957 |
| 2026-04-30 | 6.72 | +0.0900 | +1.36% | 6.63 | 6.76 | 6.63 | 154,562 |
| 2026-04-29 | 6.63 | -0.2000 | -2.93% | 6.75 | 6.82 | 6.59 | 189,508 |
| 2026-04-28 | 6.83 | 0.00 | 0.00% | 6.83 | 6.88 | 6.72 | 172,001 |
| 2026-04-27 | 6.83 | -0.0500 | -0.73% | 6.84 | 6.95 | 6.83 | 231,640 |
| 2026-04-24 | 6.88 | +0.0700 | +1.03% | 6.80 | 6.88 | 6.73 | 185,284 |
| 2026-04-23 | 6.81 | -0.0400 | -0.58% | 6.86 | 6.90 | 6.74 | 195,275 |