조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.77 | -0.1900 | -3.83% | 4.96 | 4.96 | 4.76 | 379,918 |
| 2026-10-12 | 4.96 | -0.1200 | -2.36% | 5.07 | 5.11 | 4.92 | 386,076 |
| 2026-10-09 | 5.08 | +0.1600 | +3.25% | 4.92 | 5.14 | 4.87 | 424,384 |
| 2026-10-08 | 4.92 | +0.0800 | +1.65% | 4.83 | 5.05 | 4.82 | 726,799 |
| 2026-10-07 | 4.84 | -0.1300 | -2.62% | 4.90 | 4.90 | 4.71 | 680,291 |
| 2026-10-06 | 4.97 | +0.0200 | +0.40% | 4.97 | 5.10 | 4.95 | 380,559 |
| 2026-10-05 | 4.95 | -0.0900 | -1.79% | 5.02 | 5.02 | 4.89 | 932,432 |
| 2026-10-02 | 5.04 | +0.0400 | +0.80% | 5.07 | 5.14 | 5.00 | 579,181 |
| 2026-10-01 | 5.00 | -0.2400 | -4.58% | 5.21 | 5.25 | 5.00 | 435,286 |
| 2026-09-30 | 5.24 | -0.0700 | -1.32% | 5.32 | 5.32 | 5.24 | 538,584 |
| 2026-09-29 | 5.31 | -0.0100 | -0.19% | 5.32 | 5.35 | 5.27 | 335,385 |
| 2026-09-28 | 5.32 | -0.0800 | -1.48% | 5.35 | 5.35 | 5.22 | 491,171 |
| 2026-09-25 | 5.40 | -0.0900 | -1.64% | 5.53 | 5.55 | 5.39 | 348,639 |
| 2026-09-24 | 5.49 | +0.0100 | +0.18% | 5.45 | 5.56 | 5.45 | 347,538 |
| 2026-09-23 | 5.48 | -0.0600 | -1.08% | 5.53 | 5.54 | 5.48 | 331,788 |
| 2026-09-22 | 5.54 | +0.0700 | +1.28% | 5.54 | 5.60 | 5.49 | 601,978 |
| 2026-09-21 | 5.47 | 0.00 | 0.00% | 5.51 | 5.53 | 5.36 | 439,242 |
| 2026-09-18 | 5.47 | 0.00 | 0.00% | 5.47 | 5.57 | 5.41 | 761,295 |
| 2026-09-17 | 5.47 | +0.0700 | +1.30% | 5.50 | 5.58 | 5.45 | 847,514 |
| 2026-09-16 | 5.40 | 0.00 | 0.00% | 5.41 | 5.50 | 5.37 | 531,972 |