조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.35 | -0.1500 | -2.31% | 6.67 | 6.67 | 6.26 | 383,590 |
| 2026-06-17 | 6.50 | +0.2300 | +3.67% | 6.28 | 6.62 | 6.23 | 519,574 |
| 2026-06-16 | 6.27 | -0.0200 | -0.32% | 6.29 | 6.31 | 6.17 | 443,268 |
| 2026-06-15 | 6.29 | +0.0200 | +0.32% | 6.36 | 6.48 | 6.27 | 470,325 |
| 2026-06-12 | 6.27 | +0.0300 | +0.48% | 6.29 | 6.43 | 6.21 | 625,352 |
| 2026-06-11 | 6.24 | +0.0600 | +0.97% | 6.24 | 6.24 | 6.07 | 461,550 |
| 2026-06-10 | 6.18 | -0.1600 | -2.52% | 6.34 | 6.37 | 6.16 | 364,898 |
| 2026-06-09 | 6.34 | -0.0750 | -1.17% | 6.43 | 6.50 | 6.22 | 409,189 |
| 2026-06-08 | 6.42 | +0.0450 | +0.71% | 6.37 | 6.45 | 6.35 | 274,770 |
| 2026-06-05 | 6.37 | +0.0200 | +0.31% | 6.33 | 6.48 | 6.32 | 304,320 |
| 2026-06-04 | 6.35 | +0.0800 | +1.28% | 6.30 | 6.39 | 6.24 | 300,790 |
| 2026-06-03 | 6.27 | -0.1600 | -2.49% | 6.50 | 6.50 | 6.16 | 366,031 |
| 2026-06-02 | 6.43 | -0.0900 | -1.38% | 6.52 | 6.65 | 6.38 | 441,133 |
| 2026-06-01 | 6.52 | -0.0700 | -1.06% | 6.54 | 6.54 | 6.41 | 218,060 |
| 2026-05-29 | 6.59 | -0.0300 | -0.45% | 6.62 | 6.67 | 6.51 | 287,134 |
| 2026-05-28 | 6.62 | +0.2000 | +3.12% | 6.37 | 6.64 | 6.37 | 303,911 |
| 2026-05-27 | 6.42 | +0.0800 | +1.26% | 6.40 | 6.57 | 6.36 | 396,416 |
| 2026-05-26 | 6.34 | +0.1000 | +1.60% | 6.29 | 6.48 | 6.24 | 399,088 |
| 2026-05-22 | 6.24 | +0.0900 | +1.46% | 6.19 | 6.30 | 6.15 | 420,632 |
| 2026-05-21 | 6.15 | +0.1100 | +1.82% | 6.02 | 6.22 | 5.96 | 274,125 |