조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.28 | +0.3546 | +1.23% | 29.02 | 29.28 | 29.02 | 887 |
| 2026-05-19 | 28.92 | -0.2685 | -0.92% | 28.88 | 29.04 | 28.88 | 3,519 |
| 2026-05-18 | 29.19 | +0.0237 | +0.08% | 29.17 | 29.30 | 29.13 | 6,679 |
| 2026-05-15 | 29.17 | -0.3908 | -1.32% | 29.28 | 29.28 | 29.17 | 439 |
| 2026-05-14 | 29.56 | +0.0854 | +0.29% | 29.55 | 29.58 | 29.54 | 3,424 |
| 2026-05-13 | 29.47 | -0.0954 | -0.32% | 29.48 | 29.52 | 29.44 | 1,902 |
| 2026-05-12 | 29.57 | +0.0900 | +0.31% | 29.50 | 29.57 | 29.45 | 11,533 |
| 2026-05-11 | 29.48 | +0.0020 | +0.01% | 29.51 | 29.53 | 29.46 | 4,700 |
| 2026-05-08 | 29.48 | -0.0120 | -0.04% | 29.64 | 29.64 | 29.48 | 455 |
| 2026-05-07 | 29.49 | -0.3300 | -1.11% | 29.83 | 29.83 | 29.47 | 4,652 |
| 2026-05-06 | 29.82 | +0.3308 | +1.12% | 29.77 | 29.82 | 29.74 | 2,658 |
| 2026-05-05 | 29.49 | +0.2163 | +0.74% | 29.40 | 29.55 | 29.40 | 1,777 |
| 2026-05-04 | 29.27 | -0.3412 | -1.15% | 29.48 | 29.54 | 29.27 | 794 |
| 2026-05-01 | 29.61 | -0.0915 | -0.31% | 29.80 | 29.80 | 29.59 | 11,537 |
| 2026-04-30 | 29.71 | +0.4556 | +1.56% | 29.47 | 29.71 | 29.42 | 12,744 |
| 2026-04-29 | 29.25 | +0.0600 | +0.21% | 29.36 | 29.36 | 29.19 | 721 |
| 2026-04-28 | 29.19 | -0.1545 | -0.53% | 29.41 | 29.41 | 29.17 | 984 |
| 2026-04-27 | 29.34 | -0.0441 | -0.15% | 29.35 | 29.40 | 29.34 | 989 |
| 2026-04-24 | 29.39 | +0.1086 | +0.37% | 29.36 | 29.39 | 29.36 | 2,639 |
| 2026-04-23 | 29.28 | +0.2064 | +0.71% | 29.29 | 29.30 | 29.25 | 521,418 |