조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.81 | +0.2648 | +0.90% | 29.81 | 29.81 | 29.81 | 104 |
| 2026-06-17 | 29.55 | -0.3800 | -1.27% | 30.03 | 30.03 | 29.55 | 3,631 |
| 2026-06-16 | 29.93 | +0.0576 | +0.19% | 30.00 | 30.00 | 29.93 | 421 |
| 2026-06-15 | 29.87 | +0.3485 | +1.18% | 30.00 | 30.00 | 29.87 | 34,858 |
| 2026-06-12 | 29.52 | +0.1375 | +0.47% | 29.60 | 29.60 | 29.52 | 336 |
| 2026-06-11 | 29.39 | +0.3791 | +1.31% | 29.03 | 29.39 | 29.03 | 220 |
| 2026-06-10 | 29.01 | -0.4326 | -1.47% | 29.17 | 29.17 | 29.01 | 439 |
| 2026-06-09 | 29.44 | +0.2731 | +0.94% | 29.44 | 29.44 | 29.44 | 73 |
| 2026-06-08 | 29.17 | -0.0490 | -0.17% | 29.32 | 29.32 | 29.17 | 775 |
| 2026-06-05 | 29.22 | -0.4127 | -1.39% | 29.36 | 29.36 | 29.22 | 153 |
| 2026-06-04 | 29.63 | +0.2758 | +0.94% | 29.62 | 29.63 | 29.61 | 12,018 |
| 2026-06-03 | 29.35 | -0.1370 | -0.46% | 29.39 | 29.39 | 29.34 | 552 |
| 2026-06-02 | 29.49 | +0.1015 | +0.35% | 29.49 | 29.49 | 29.49 | 64 |
| 2026-06-01 | 29.39 | -0.2418 | -0.82% | 29.39 | 29.39 | 29.39 | 108 |
| 2026-05-29 | 29.63 | -0.1103 | -0.37% | 29.72 | 29.72 | 29.63 | 107 |
| 2026-05-28 | 29.74 | +0.0014 | +0.00% | 29.58 | 29.75 | 29.58 | 1,573 |
| 2026-05-27 | 29.74 | +0.0351 | +0.12% | 29.77 | 29.79 | 29.70 | 16,462 |
| 2026-05-26 | 29.70 | +0.2142 | +0.73% | 29.71 | 29.71 | 29.62 | 1,363 |
| 2026-05-22 | 29.49 | +0.1496 | +0.51% | 29.52 | 29.55 | 29.46 | 2,286 |
| 2026-05-21 | 29.34 | +0.0610 | +0.21% | 29.08 | 29.36 | 29.08 | 8,317 |