조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.49 | -0.0498 | -0.16% | 30.61 | 30.61 | 30.49 | 235 |
| 2026-10-12 | 30.54 | +0.0819 | +0.27% | 30.55 | 30.59 | 30.54 | 808 |
| 2026-10-09 | 30.45 | +0.2201 | +0.73% | 30.45 | 30.45 | 30.45 | 15 |
| 2026-10-08 | 30.23 | +0.0883 | +0.29% | 30.23 | 30.23 | 30.23 | 555 |
| 2026-10-07 | 30.15 | -0.1157 | -0.38% | 30.06 | 30.15 | 30.06 | 434 |
| 2026-10-06 | 30.26 | +0.2177 | +0.72% | 30.25 | 30.30 | 30.24 | 1,461 |
| 2026-10-05 | 30.04 | +0.1286 | +0.43% | 30.05 | 30.05 | 30.03 | 997 |
| 2026-10-02 | 29.91 | +0.1743 | +0.59% | 29.88 | 29.92 | 29.88 | 3,082 |
| 2026-10-01 | 29.74 | -0.0648 | -0.22% | 29.69 | 29.75 | 29.54 | 6,441 |
| 2026-09-30 | 29.81 | -0.1000 | -0.33% | 29.95 | 29.95 | 29.81 | 404,898 |
| 2026-09-29 | 29.91 | -0.1391 | -0.46% | 29.99 | 29.99 | 29.87 | 2,792 |
| 2026-09-28 | 30.04 | -0.2553 | -0.84% | 30.14 | 30.15 | 30.04 | 2,059 |
| 2026-09-25 | 30.30 | +0.1741 | +0.58% | 30.30 | 30.30 | 30.30 | 27 |
| 2026-09-24 | 30.13 | -0.0396 | -0.13% | 30.13 | 30.13 | 30.13 | 291 |
| 2026-09-23 | 30.16 | -0.2545 | -0.84% | 30.30 | 30.30 | 30.16 | 1,277 |
| 2026-09-22 | 30.42 | -0.0141 | -0.05% | 30.38 | 30.42 | 30.38 | 2,834 |
| 2026-09-21 | 30.43 | +0.2266 | +0.75% | 30.29 | 30.43 | 30.29 | 182 |
| 2026-09-18 | 30.21 | -0.1000 | -0.33% | 30.20 | 30.26 | 30.17 | 4,037 |
| 2026-09-17 | 30.31 | +0.2299 | +0.76% | 30.31 | 30.31 | 30.31 | 141 |
| 2026-09-16 | 30.08 | -0.1738 | -0.57% | 30.30 | 30.32 | 29.96 | 1,749 |