조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.26 | -0.2600 | -0.98% | 26.70 | 27.12 | 26.06 | 121,786 |
| 2026-05-19 | 26.52 | -0.9000 | -3.28% | 27.02 | 27.31 | 26.49 | 116,170 |
| 2026-05-18 | 27.42 | -1.23 | -4.29% | 28.88 | 28.89 | 26.42 | 204,164 |
| 2026-05-15 | 28.65 | -1.65 | -5.45% | 29.94 | 29.99 | 28.52 | 122,207 |
| 2026-05-14 | 30.30 | -1.42 | -4.48% | 31.60 | 32.46 | 30.04 | 69,462 |
| 2026-05-13 | 31.72 | +0.9000 | +2.92% | 30.58 | 31.94 | 30.31 | 66,459 |
| 2026-05-12 | 30.82 | +0.4100 | +1.35% | 30.19 | 30.99 | 30.15 | 60,753 |
| 2026-05-11 | 30.41 | +0.6700 | +2.25% | 29.44 | 30.83 | 28.90 | 87,317 |
| 2026-05-08 | 29.74 | -1.19 | -3.85% | 30.54 | 31.50 | 29.16 | 143,417 |
| 2026-05-07 | 30.93 | -0.4300 | -1.37% | 31.22 | 31.89 | 30.72 | 163,651 |
| 2026-05-06 | 31.36 | +1.81 | +6.13% | 29.55 | 31.62 | 29.49 | 156,302 |
| 2026-05-05 | 29.55 | +1.73 | +6.22% | 27.83 | 29.78 | 27.83 | 534,655 |
| 2026-05-04 | 27.82 | +0.4500 | +1.64% | 27.32 | 29.00 | 27.32 | 341,349 |
| 2026-05-01 | 27.37 | +0.4200 | +1.56% | 26.83 | 27.90 | 26.55 | 70,837 |
| 2026-04-30 | 26.95 | +0.6200 | +2.35% | 26.63 | 26.95 | 26.15 | 56,224 |
| 2026-04-29 | 26.33 | -0.6700 | -2.48% | 26.95 | 28.21 | 25.97 | 65,574 |
| 2026-04-28 | 27.00 | -0.5200 | -1.89% | 27.52 | 28.25 | 26.83 | 55,459 |
| 2026-04-27 | 27.52 | -0.3500 | -1.26% | 27.88 | 28.57 | 27.39 | 49,251 |
| 2026-04-24 | 27.87 | -0.4600 | -1.62% | 28.23 | 28.31 | 27.69 | 56,974 |
| 2026-04-23 | 28.33 | +0.0300 | +0.11% | 28.33 | 28.60 | 27.70 | 78,968 |