조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.44 | +0.2900 | +1.20% | 24.60 | 25.93 | 24.22 | 298,862 |
| 2026-06-17 | 24.15 | +0.8200 | +3.51% | 23.25 | 24.51 | 23.20 | 133,827 |
| 2026-06-16 | 23.33 | -0.0100 | -0.04% | 23.23 | 23.42 | 22.58 | 116,938 |
| 2026-06-15 | 23.34 | +0.3800 | +1.66% | 23.67 | 24.15 | 23.07 | 173,207 |
| 2026-06-12 | 22.96 | +0.4300 | +1.91% | 22.60 | 23.69 | 22.35 | 144,394 |
| 2026-06-11 | 22.53 | +0.2700 | +1.21% | 22.26 | 22.62 | 21.80 | 290,546 |
| 2026-06-10 | 22.26 | -0.4600 | -2.02% | 22.50 | 23.99 | 22.18 | 195,486 |
| 2026-06-09 | 22.72 | +0.1650 | +0.73% | 23.40 | 23.82 | 22.20 | 243,770 |
| 2026-06-08 | 22.56 | -0.3450 | -1.51% | 23.47 | 23.66 | 22.24 | 153,127 |
| 2026-06-05 | 22.90 | -1.21 | -5.02% | 24.00 | 24.00 | 22.24 | 130,629 |
| 2026-06-04 | 24.11 | -0.4600 | -1.87% | 24.57 | 25.05 | 23.88 | 215,193 |
| 2026-06-03 | 24.57 | +0.0800 | +0.33% | 24.60 | 24.65 | 24.00 | 181,036 |
| 2026-06-02 | 24.49 | -2.43 | -9.03% | 26.91 | 27.19 | 24.40 | 276,588 |
| 2026-06-01 | 26.92 | -0.7400 | -2.68% | 28.25 | 28.75 | 26.58 | 219,019 |
| 2026-05-29 | 27.66 | -0.0700 | -0.25% | 27.73 | 28.52 | 27.25 | 138,760 |
| 2026-05-28 | 27.73 | +0.3300 | +1.20% | 27.30 | 27.78 | 27.00 | 115,612 |
| 2026-05-27 | 27.40 | -1.35 | -4.70% | 28.61 | 28.91 | 27.08 | 148,991 |
| 2026-05-26 | 28.75 | +0.4100 | +1.45% | 28.33 | 29.05 | 27.41 | 244,657 |
| 2026-05-22 | 28.34 | +1.84 | +6.94% | 28.61 | 31.89 | 27.64 | 893,900 |
| 2026-05-21 | 26.50 | +0.2400 | +0.91% | 26.05 | 26.60 | 25.76 | 63,894 |