조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.34 | -2.43 | -10.67% | 22.64 | 22.64 | 20.28 | 305,422 |
| 2026-10-12 | 22.77 | -0.7600 | -3.23% | 23.43 | 23.83 | 22.44 | 207,819 |
| 2026-10-09 | 23.53 | +0.7100 | +3.11% | 23.00 | 23.58 | 22.72 | 170,465 |
| 2026-10-08 | 22.82 | -0.1300 | -0.57% | 22.78 | 23.05 | 22.08 | 288,404 |
| 2026-10-07 | 22.95 | +0.7700 | +3.47% | 21.95 | 23.13 | 21.80 | 190,786 |
| 2026-10-06 | 22.18 | -0.5600 | -2.46% | 22.84 | 22.92 | 21.80 | 349,444 |
| 2026-10-05 | 22.74 | +0.2000 | +0.89% | 22.68 | 22.95 | 22.27 | 241,747 |
| 2026-10-02 | 22.54 | -0.4400 | -1.91% | 23.30 | 23.48 | 22.01 | 368,313 |
| 2026-10-01 | 22.98 | -0.5100 | -2.17% | 23.18 | 23.66 | 22.75 | 350,803 |
| 2026-09-30 | 23.49 | +0.0100 | +0.04% | 23.65 | 23.87 | 23.23 | 221,147 |
| 2026-09-29 | 23.48 | -0.1300 | -0.55% | 23.70 | 23.79 | 23.05 | 229,739 |
| 2026-09-28 | 23.61 | -0.0600 | -0.25% | 23.35 | 23.86 | 23.05 | 117,454 |
| 2026-09-25 | 23.67 | +0.0100 | +0.04% | 23.70 | 24.25 | 23.43 | 143,523 |
| 2026-09-24 | 23.66 | -0.3100 | -1.29% | 23.73 | 24.02 | 23.15 | 179,020 |
| 2026-09-23 | 23.97 | -1.48 | -5.82% | 25.42 | 25.63 | 23.89 | 275,247 |
| 2026-09-22 | 25.45 | +0.0100 | +0.04% | 25.69 | 25.89 | 25.12 | 1,070,124 |
| 2026-09-21 | 25.44 | +0.4700 | +1.88% | 25.40 | 25.73 | 24.85 | 211,868 |
| 2026-09-18 | 24.97 | -0.3700 | -1.46% | 25.41 | 25.78 | 24.83 | 1,413,893 |
| 2026-09-17 | 25.34 | -0.1400 | -0.55% | 26.02 | 26.30 | 25.10 | 364,771 |
| 2026-09-16 | 25.48 | -0.6300 | -2.41% | 26.11 | 26.69 | 25.13 | 348,788 |