조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.76 | +4.64 | +12.50% | 39.24 | 42.03 | 38.89 | 79,552 |
| 2026-05-19 | 37.12 | -0.7354 | -1.94% | 36.70 | 38.42 | 36.29 | 57,083 |
| 2026-05-18 | 37.86 | -1.55 | -3.94% | 40.54 | 40.54 | 36.96 | 139,185 |
| 2026-05-15 | 39.41 | -4.64 | -10.53% | 40.07 | 40.76 | 38.60 | 157,985 |
| 2026-05-14 | 44.05 | +0.1908 | +0.44% | 43.52 | 45.00 | 43.52 | 123,176 |
| 2026-05-13 | 43.86 | +3.35 | +8.26% | 41.79 | 45.00 | 40.67 | 155,570 |
| 2026-05-12 | 40.51 | -2.77 | -6.40% | 41.07 | 41.30 | 38.10 | 115,370 |
| 2026-05-11 | 43.28 | -1.25 | -2.82% | 43.03 | 44.00 | 40.55 | 148,934 |
| 2026-05-08 | 44.53 | +3.90 | +9.59% | 41.84 | 44.90 | 41.58 | 163,153 |
| 2026-05-07 | 40.64 | -1.50 | -3.56% | 42.46 | 42.46 | 39.93 | 128,185 |
| 2026-05-06 | 42.14 | +5.11 | +13.79% | 39.77 | 42.25 | 39.57 | 270,449 |
| 2026-05-05 | 37.03 | +2.74 | +7.99% | 36.46 | 37.68 | 35.73 | 113,301 |
| 2026-05-04 | 34.29 | -2.07 | -5.69% | 35.11 | 35.60 | 33.24 | 89,353 |
| 2026-05-01 | 36.36 | -0.3800 | -1.03% | 36.17 | 37.17 | 35.57 | 48,596 |
| 2026-04-30 | 36.74 | +2.19 | +6.34% | 35.46 | 37.28 | 34.80 | 71,905 |
| 2026-04-29 | 34.55 | +0.2000 | +0.58% | 34.36 | 34.89 | 33.81 | 298,984 |
| 2026-04-28 | 34.35 | -2.50 | -6.78% | 34.56 | 34.87 | 33.35 | 91,058 |
| 2026-04-27 | 36.85 | -1.08 | -2.84% | 38.10 | 38.10 | 35.84 | 87,897 |
| 2026-04-24 | 37.93 | +2.15 | +6.00% | 38.03 | 38.58 | 37.19 | 75,396 |
| 2026-04-23 | 35.78 | -1.52 | -4.08% | 36.83 | 37.54 | 34.73 | 82,605 |