조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.54 | +3.71 | +6.31% | 62.50 | 63.19 | 61.16 | 83,964 |
| 2026-06-17 | 58.83 | +3.98 | +7.25% | 60.04 | 62.99 | 58.58 | 234,645 |
| 2026-06-16 | 54.85 | -5.59 | -9.24% | 59.50 | 59.50 | 54.59 | 114,513 |
| 2026-06-15 | 60.44 | +2.02 | +3.45% | 61.95 | 61.95 | 58.80 | 222,803 |
| 2026-06-12 | 58.42 | -2.33 | -3.84% | 57.46 | 60.36 | 57.34 | 168,728 |
| 2026-06-11 | 60.75 | +9.47 | +18.46% | 54.27 | 60.97 | 53.99 | 145,292 |
| 2026-06-10 | 51.28 | -2.39 | -4.45% | 52.00 | 55.70 | 51.10 | 98,850 |
| 2026-06-09 | 53.67 | +1.52 | +2.92% | 53.99 | 57.00 | 48.26 | 144,825 |
| 2026-06-08 | 52.15 | +6.13 | +13.31% | 51.50 | 53.26 | 50.45 | 114,200 |
| 2026-06-05 | 46.02 | -7.29 | -13.67% | 48.51 | 49.83 | 46.00 | 132,211 |
| 2026-06-04 | 53.31 | +1.90 | +3.70% | 48.31 | 54.36 | 48.21 | 192,378 |
| 2026-06-03 | 51.41 | +1.22 | +2.43% | 51.45 | 52.34 | 49.56 | 130,302 |
| 2026-06-02 | 50.18 | +4.40 | +9.62% | 47.40 | 50.21 | 47.30 | 126,177 |
| 2026-06-01 | 45.78 | +0.6900 | +1.53% | 44.00 | 46.85 | 43.50 | 58,477 |
| 2026-05-29 | 45.09 | +0.6000 | +1.35% | 45.83 | 47.24 | 44.68 | 48,786 |
| 2026-05-28 | 44.49 | +0.3445 | +0.78% | 45.04 | 45.72 | 43.50 | 60,212 |
| 2026-05-27 | 44.15 | -2.07 | -4.48% | 46.42 | 46.42 | 43.45 | 92,316 |
| 2026-05-26 | 46.22 | -0.0275 | -0.06% | 46.85 | 47.17 | 44.75 | 85,102 |
| 2026-05-22 | 46.24 | +2.21 | +5.02% | 45.60 | 47.30 | 45.28 | 101,725 |
| 2026-05-21 | 44.03 | +2.27 | +5.44% | 41.79 | 44.52 | 41.53 | 85,883 |