조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.37 | -1.74 | -3.78% | 44.09 | 44.60 | 42.51 | 59,922 |
| 2026-10-12 | 46.11 | -1.57 | -3.30% | 48.28 | 48.28 | 46.11 | 18,981 |
| 2026-10-09 | 47.69 | +0.4289 | +0.91% | 49.70 | 50.00 | 47.60 | 15,455 |
| 2026-10-08 | 47.26 | -1.88 | -3.82% | 48.13 | 50.83 | 46.90 | 32,937 |
| 2026-10-07 | 49.13 | -1.76 | -3.46% | 48.41 | 49.39 | 48.13 | 106,722 |
| 2026-10-06 | 50.90 | -1.41 | -2.70% | 52.65 | 52.65 | 50.10 | 33,432 |
| 2026-10-05 | 52.31 | -0.4251 | -0.81% | 52.01 | 52.70 | 51.50 | 27,990 |
| 2026-10-02 | 52.73 | +3.07 | +6.17% | 51.87 | 53.00 | 51.53 | 32,892 |
| 2026-10-01 | 49.67 | -0.1332 | -0.27% | 49.39 | 50.18 | 48.58 | 28,078 |
| 2026-09-30 | 49.80 | -1.20 | -2.35% | 50.91 | 50.91 | 49.65 | 21,885 |
| 2026-09-29 | 51.00 | +3.28 | +6.88% | 49.63 | 51.40 | 49.24 | 68,096 |
| 2026-09-28 | 47.72 | +1.31 | +2.81% | 46.17 | 48.32 | 45.94 | 37,498 |
| 2026-09-25 | 46.41 | +1.32 | +2.94% | 46.00 | 47.00 | 45.41 | 36,828 |
| 2026-09-24 | 45.09 | -1.19 | -2.58% | 44.37 | 45.88 | 44.37 | 14,844 |
| 2026-09-23 | 46.28 | -0.1618 | -0.35% | 45.71 | 46.28 | 44.30 | 29,979 |
| 2026-09-22 | 46.44 | +1.68 | +3.76% | 44.00 | 46.61 | 43.88 | 43,323 |
| 2026-09-21 | 44.76 | +1.72 | +3.98% | 43.75 | 45.09 | 42.93 | 49,663 |
| 2026-09-18 | 43.04 | +2.46 | +6.07% | 41.00 | 43.04 | 40.80 | 25,677 |
| 2026-09-17 | 40.58 | +1.43 | +3.65% | 40.83 | 40.96 | 40.10 | 25,460 |
| 2026-09-16 | 39.15 | +0.2672 | +0.69% | 40.40 | 40.40 | 38.43 | 50,501 |