조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.51 | +0.5814 | +5.86% | 10.21 | 10.55 | 10.21 | 1,862 |
| 2026-05-19 | 9.93 | -0.0629 | -0.63% | 10.00 | 10.00 | 9.92 | 415 |
| 2026-05-18 | 9.99 | -0.2257 | -2.21% | 9.94 | 9.99 | 9.94 | 537 |
| 2026-05-15 | 10.22 | -0.5165 | -4.81% | 10.10 | 10.22 | 10.10 | 665 |
| 2026-05-14 | 10.73 | +0.0843 | +0.79% | 10.71 | 10.79 | 10.71 | 552 |
| 2026-05-13 | 10.65 | +0.4256 | +4.16% | 10.40 | 10.68 | 10.40 | 1,664 |
| 2026-05-12 | 10.22 | -0.2662 | -2.54% | 9.93 | 10.22 | 9.93 | 1,573 |
| 2026-05-11 | 10.49 | -0.1648 | -1.55% | 10.23 | 10.49 | 10.20 | 1,407 |
| 2026-05-08 | 10.66 | +0.4478 | +4.39% | 10.46 | 10.66 | 10.38 | 4,365 |
| 2026-05-07 | 10.21 | -0.1531 | -1.48% | 10.39 | 10.39 | 10.15 | 2,764 |
| 2026-05-06 | 10.36 | +0.6318 | +6.49% | 10.18 | 10.36 | 10.18 | 2,283 |
| 2026-05-05 | 9.73 | +0.3610 | +3.85% | 9.64 | 9.79 | 9.57 | 1,616 |
| 2026-05-04 | 9.37 | -0.2610 | -2.71% | 9.52 | 9.52 | 9.33 | 1,375 |
| 2026-05-01 | 9.63 | -0.0459 | -0.47% | 9.63 | 9.63 | 9.63 | 531 |
| 2026-04-30 | 9.68 | +0.2584 | +2.74% | 9.46 | 9.68 | 9.46 | 5,631 |
| 2026-04-29 | 9.42 | +0.0679 | +0.73% | 9.38 | 9.42 | 9.38 | 1,402 |
| 2026-04-28 | 9.35 | -0.2954 | -3.06% | 9.38 | 9.38 | 9.26 | 782 |
| 2026-04-27 | 9.64 | -0.1529 | -1.56% | 9.78 | 9.78 | 9.57 | 704 |
| 2026-04-24 | 9.80 | +0.2523 | +2.64% | 9.86 | 9.86 | 9.80 | 387 |
| 2026-04-23 | 9.55 | -0.1769 | -1.82% | 9.69 | 9.70 | 9.55 | 375 |