조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.04 | -0.3100 | -2.51% | 12.03 | 12.08 | 11.88 | 11,963 |
| 2026-10-12 | 12.35 | -0.1482 | -1.19% | 12.50 | 12.50 | 12.35 | 14,730 |
| 2026-10-09 | 12.50 | +0.0882 | +0.71% | 12.77 | 12.77 | 12.48 | 11,443 |
| 2026-10-08 | 12.41 | -0.2184 | -1.73% | 12.51 | 12.78 | 12.36 | 8,766 |
| 2026-10-07 | 12.63 | -0.1199 | -0.94% | 12.61 | 12.67 | 12.60 | 10,747 |
| 2026-10-06 | 12.75 | -0.2517 | -1.94% | 13.03 | 13.03 | 12.69 | 8,997 |
| 2026-10-05 | 13.00 | 0.00 | 0.00% | 12.97 | 13.02 | 12.95 | 6,421 |
| 2026-10-02 | 13.00 | +0.3800 | +3.01% | 12.90 | 13.00 | 12.86 | 5,754 |
| 2026-10-01 | 12.62 | +0.0700 | +0.56% | 12.56 | 12.69 | 12.50 | 7,321 |
| 2026-09-30 | 12.55 | -0.1200 | -0.95% | 12.63 | 12.63 | 12.53 | 8,014 |
| 2026-09-29 | 12.67 | +0.4200 | +3.43% | 12.48 | 12.71 | 12.43 | 14,668 |
| 2026-09-28 | 12.25 | +0.2353 | +1.96% | 12.03 | 12.27 | 11.99 | 10,167 |
| 2026-09-25 | 12.01 | +0.1299 | +1.09% | 12.00 | 12.09 | 11.95 | 2,932 |
| 2026-09-24 | 11.88 | -0.1252 | -1.04% | 11.86 | 11.94 | 11.78 | 7,479 |
| 2026-09-23 | 12.01 | +0.0100 | +0.08% | 11.95 | 12.01 | 11.78 | 10,546 |
| 2026-09-22 | 12.00 | +0.2641 | +2.25% | 11.70 | 12.00 | 11.70 | 5,657 |
| 2026-09-21 | 11.74 | +0.2806 | +2.45% | 11.66 | 11.74 | 11.51 | 13,766 |
| 2026-09-18 | 11.46 | +0.2871 | +2.57% | 11.29 | 11.46 | 11.27 | 4,831 |
| 2026-09-17 | 11.17 | +0.1930 | +1.76% | 11.14 | 11.17 | 11.08 | 2,005 |
| 2026-09-16 | 10.98 | +0.1248 | +1.15% | 11.10 | 11.10 | 10.94 | 6,122 |