조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.16 | +0.4315 | +3.39% | 13.13 | 13.21 | 13.13 | 1,476 |
| 2026-06-17 | 12.73 | +0.5726 | +4.71% | 12.90 | 13.00 | 12.73 | 3,573 |
| 2026-06-16 | 12.16 | -0.6859 | -5.34% | 12.57 | 12.60 | 12.16 | 1,390 |
| 2026-06-15 | 12.84 | +0.1853 | +1.46% | 12.85 | 12.94 | 12.67 | 2,122 |
| 2026-06-12 | 12.66 | -0.2126 | -1.65% | 11.93 | 12.80 | 11.93 | 2,124 |
| 2026-06-11 | 12.87 | +1.04 | +8.75% | 12.14 | 12.87 | 12.11 | 3,098 |
| 2026-06-10 | 11.84 | -0.2296 | -1.90% | 11.31 | 12.30 | 11.31 | 2,357 |
| 2026-06-09 | 12.07 | +0.1379 | +1.16% | 11.06 | 12.36 | 11.06 | 2,643 |
| 2026-06-08 | 11.93 | +0.6628 | +5.88% | 11.30 | 12.03 | 11.30 | 2,255 |
| 2026-06-05 | 11.26 | -0.6619 | -5.55% | 11.47 | 11.60 | 10.62 | 2,074 |
| 2026-06-04 | 11.93 | +0.1936 | +1.65% | 11.38 | 12.00 | 11.32 | 1,861 |
| 2026-06-03 | 11.73 | +0.1771 | +1.53% | 11.73 | 11.73 | 11.73 | 243 |
| 2026-06-02 | 11.56 | +0.5228 | +4.74% | 11.36 | 11.56 | 11.36 | 1,525 |
| 2026-06-01 | 11.03 | +0.1223 | +1.12% | 10.79 | 11.03 | 10.78 | 18,958 |
| 2026-05-29 | 10.91 | +0.0358 | +0.33% | 11.04 | 11.04 | 10.50 | 1,069 |
| 2026-05-28 | 10.87 | +0.0278 | +0.26% | 10.75 | 10.97 | 10.75 | 1,570 |
| 2026-05-27 | 10.85 | -0.2179 | -1.97% | 10.90 | 10.90 | 10.75 | 2,195 |
| 2026-05-26 | 11.07 | -0.0264 | -0.24% | 11.14 | 11.14 | 11.03 | 1,842 |
| 2026-05-22 | 11.09 | +0.2911 | +2.70% | 11.06 | 11.18 | 11.06 | 1,608 |
| 2026-05-21 | 10.80 | +0.2891 | +2.75% | 10.65 | 10.80 | 10.65 | 876 |