조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.38 | +3.23 | +13.37% | 25.69 | 27.50 | 25.48 | 60,676 |
| 2026-05-19 | 24.15 | -0.6461 | -2.61% | 24.05 | 25.15 | 23.75 | 120,283 |
| 2026-05-18 | 24.80 | -1.01 | -3.93% | 26.38 | 26.38 | 24.20 | 37,448 |
| 2026-05-15 | 25.81 | -3.00 | -10.41% | 26.18 | 26.65 | 25.25 | 49,744 |
| 2026-05-14 | 28.81 | +0.0400 | +0.14% | 28.54 | 29.50 | 28.41 | 57,342 |
| 2026-05-13 | 28.77 | +2.13 | +8.00% | 27.33 | 29.45 | 26.73 | 104,817 |
| 2026-05-12 | 26.64 | -1.59 | -5.63% | 26.76 | 27.00 | 25.12 | 137,652 |
| 2026-05-11 | 28.23 | -0.9500 | -3.26% | 28.03 | 28.28 | 26.64 | 103,998 |
| 2026-05-08 | 29.18 | +2.64 | +9.95% | 27.44 | 29.40 | 27.44 | 133,087 |
| 2026-05-07 | 26.54 | -0.8700 | -3.17% | 27.81 | 27.81 | 26.00 | 51,644 |
| 2026-05-06 | 27.41 | +3.24 | +13.41% | 26.17 | 27.64 | 26.05 | 168,407 |
| 2026-05-05 | 24.17 | +1.75 | +7.81% | 23.71 | 24.55 | 23.31 | 57,533 |
| 2026-05-04 | 22.42 | -1.31 | -5.52% | 22.94 | 23.35 | 21.59 | 45,120 |
| 2026-05-01 | 23.73 | -0.4100 | -1.70% | 23.75 | 24.23 | 23.38 | 24,399 |
| 2026-04-30 | 24.14 | +1.38 | +6.06% | 23.41 | 24.36 | 22.78 | 38,581 |
| 2026-04-29 | 22.76 | +0.2800 | +1.25% | 22.47 | 22.86 | 21.53 | 30,628 |
| 2026-04-28 | 22.48 | -1.55 | -6.45% | 22.42 | 22.82 | 21.82 | 35,174 |
| 2026-04-27 | 24.03 | -0.7600 | -3.07% | 24.95 | 24.95 | 23.63 | 46,035 |
| 2026-04-24 | 24.79 | +1.30 | +5.53% | 24.81 | 25.39 | 24.52 | 52,633 |
| 2026-04-23 | 23.49 | -0.9100 | -3.73% | 24.22 | 24.57 | 22.83 | 34,636 |