조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.89 | +2.33 | +6.04% | 40.78 | 41.38 | 40.19 | 142,428 |
| 2026-06-17 | 38.56 | +2.70 | +7.53% | 39.57 | 41.20 | 38.39 | 181,877 |
| 2026-06-16 | 35.86 | -3.77 | -9.51% | 38.79 | 38.79 | 35.86 | 96,691 |
| 2026-06-15 | 39.63 | +1.22 | +3.18% | 39.63 | 40.41 | 38.50 | 112,914 |
| 2026-06-12 | 38.41 | -1.44 | -3.61% | 37.82 | 39.58 | 37.46 | 137,609 |
| 2026-06-11 | 39.85 | +6.30 | +18.78% | 35.41 | 40.19 | 35.33 | 158,163 |
| 2026-06-10 | 33.55 | -0.8600 | -2.50% | 34.09 | 36.65 | 33.23 | 109,522 |
| 2026-06-09 | 34.41 | +0.2200 | +0.64% | 35.20 | 37.26 | 31.58 | 194,435 |
| 2026-06-08 | 34.19 | +4.00 | +13.25% | 33.56 | 34.96 | 33.24 | 90,282 |
| 2026-06-05 | 30.19 | -4.70 | -13.47% | 31.89 | 32.71 | 30.19 | 85,185 |
| 2026-06-04 | 34.89 | +1.16 | +3.44% | 31.94 | 35.67 | 31.62 | 70,324 |
| 2026-06-03 | 33.73 | +0.8400 | +2.55% | 33.07 | 34.09 | 32.34 | 41,820 |
| 2026-06-02 | 32.89 | +2.83 | +9.41% | 31.14 | 32.98 | 30.97 | 46,221 |
| 2026-06-01 | 30.06 | +0.5500 | +1.86% | 28.99 | 30.65 | 28.64 | 51,001 |
| 2026-05-29 | 29.51 | +0.2500 | +0.85% | 30.29 | 30.81 | 29.23 | 42,169 |
| 2026-05-28 | 29.26 | +0.2700 | +0.93% | 29.55 | 30.00 | 28.40 | 30,767 |
| 2026-05-27 | 28.99 | -1.30 | -4.29% | 30.50 | 30.50 | 28.54 | 76,513 |
| 2026-05-26 | 30.29 | +0.0200 | +0.07% | 30.65 | 30.65 | 29.24 | 193,079 |
| 2026-05-22 | 30.27 | +1.44 | +4.99% | 29.89 | 30.90 | 29.74 | 83,105 |
| 2026-05-21 | 28.83 | +1.45 | +5.30% | 27.24 | 29.00 | 27.24 | 43,680 |