조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.05 | -1.16 | -3.83% | 28.66 | 29.18 | 27.83 | 93,756 |
| 2026-10-12 | 30.21 | -1.08 | -3.46% | 31.33 | 31.33 | 30.20 | 46,972 |
| 2026-10-09 | 31.29 | +0.3063 | +0.99% | 32.55 | 32.73 | 31.23 | 25,922 |
| 2026-10-08 | 30.98 | -1.18 | -3.67% | 31.63 | 33.43 | 30.74 | 43,174 |
| 2026-10-07 | 32.17 | -1.00 | -3.03% | 31.55 | 32.22 | 31.47 | 29,465 |
| 2026-10-06 | 33.17 | -0.9970 | -2.92% | 34.45 | 34.45 | 32.71 | 138,040 |
| 2026-10-05 | 34.17 | -0.3430 | -0.99% | 33.86 | 34.49 | 33.62 | 59,369 |
| 2026-10-02 | 34.51 | +2.07 | +6.38% | 33.73 | 34.64 | 33.72 | 52,952 |
| 2026-10-01 | 32.44 | -0.0502 | -0.15% | 32.21 | 32.78 | 31.78 | 25,142 |
| 2026-09-30 | 32.49 | -0.8700 | -2.61% | 33.07 | 33.09 | 32.39 | 33,583 |
| 2026-09-29 | 33.36 | +2.22 | +7.13% | 32.57 | 33.54 | 32.20 | 121,038 |
| 2026-09-28 | 31.14 | +0.9800 | +3.25% | 30.18 | 31.57 | 30.02 | 30,248 |
| 2026-09-25 | 30.16 | +0.6903 | +2.34% | 30.00 | 30.62 | 29.69 | 25,873 |
| 2026-09-24 | 29.47 | -0.7890 | -2.61% | 28.99 | 29.90 | 28.75 | 39,694 |
| 2026-09-23 | 30.26 | -0.1813 | -0.60% | 29.76 | 30.28 | 28.91 | 30,781 |
| 2026-09-22 | 30.44 | +1.11 | +3.78% | 28.58 | 30.46 | 28.57 | 173,008 |
| 2026-09-21 | 29.33 | +1.07 | +3.79% | 28.66 | 29.70 | 28.27 | 79,272 |
| 2026-09-18 | 28.26 | +1.56 | +5.84% | 26.62 | 28.32 | 26.62 | 64,199 |
| 2026-09-17 | 26.70 | +0.9511 | +3.69% | 26.95 | 26.95 | 26.22 | 54,976 |
| 2026-09-16 | 25.75 | +0.3089 | +1.21% | 26.67 | 26.67 | 25.37 | 66,222 |