조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 240.50 | -4.99 | -2.03% | 243.59 | 243.59 | 239.47 | 471,347 |
| 2026-05-14 | 245.49 | +1.91 | +0.78% | 244.68 | 248.00 | 240.30 | 278,119 |
| 2026-05-13 | 243.58 | +5.93 | +2.50% | 236.11 | 245.69 | 235.52 | 432,458 |
| 2026-05-12 | 237.65 | -1.02 | -0.43% | 240.00 | 245.00 | 236.90 | 879,757 |
| 2026-05-11 | 238.67 | +0.0100 | +0.00% | 240.00 | 242.85 | 234.38 | 682,348 |
| 2026-05-08 | 238.66 | -7.48 | -3.04% | 246.14 | 250.27 | 236.22 | 674,238 |
| 2026-05-07 | 246.14 | +10.24 | +4.34% | 223.42 | 247.31 | 222.00 | 1,491,370 |
| 2026-05-06 | 235.90 | +10.62 | +4.71% | 227.94 | 236.12 | 224.71 | 877,971 |
| 2026-05-05 | 225.28 | -3.43 | -1.50% | 229.06 | 230.24 | 223.79 | 446,124 |
| 2026-05-04 | 228.71 | +7.78 | +3.52% | 221.00 | 228.99 | 221.00 | 275,609 |
| 2026-05-01 | 220.93 | -8.45 | -3.68% | 229.38 | 231.78 | 220.66 | 458,942 |
| 2026-04-30 | 229.38 | +9.10 | +4.13% | 222.33 | 230.22 | 222.00 | 576,920 |
| 2026-04-29 | 220.28 | -1.80 | -0.81% | 221.00 | 221.75 | 216.22 | 1,674,716 |
| 2026-04-28 | 222.08 | -4.58 | -2.02% | 227.25 | 228.15 | 221.00 | 2,222,366 |
| 2026-04-27 | 226.66 | -2.61 | -1.14% | 229.27 | 235.44 | 225.26 | 714,786 |
| 2026-04-24 | 229.27 | +4.27 | +1.90% | 224.21 | 229.59 | 222.02 | 622,763 |
| 2026-04-23 | 225.00 | -6.05 | -2.62% | 230.18 | 231.60 | 224.32 | 831,994 |
| 2026-04-22 | 231.05 | -9.24 | -3.85% | 235.00 | 235.00 | 227.26 | 1,809,581 |
| 2026-04-21 | 240.29 | -5.09 | -2.07% | 245.18 | 248.98 | 236.36 | 558,296 |
| 2026-04-20 | 245.38 | +0.9000 | +0.37% | 244.48 | 247.90 | 243.81 | 403,460 |