조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 230.83 | -0.3200 | -0.14% | 233.60 | 237.00 | 230.23 | 908,472 |
| 2026-06-17 | 231.15 | -0.0500 | -0.02% | 232.51 | 237.00 | 229.35 | 726,647 |
| 2026-06-16 | 231.20 | +7.91 | +3.54% | 223.49 | 234.59 | 222.70 | 812,461 |
| 2026-06-15 | 223.29 | +5.23 | +2.40% | 221.00 | 223.94 | 218.00 | 638,052 |
| 2026-06-12 | 218.06 | +2.46 | +1.14% | 216.50 | 224.11 | 216.50 | 405,009 |
| 2026-06-11 | 215.60 | +5.81 | +2.77% | 209.72 | 219.28 | 208.00 | 694,871 |
| 2026-06-10 | 209.79 | -3.44 | -1.61% | 213.28 | 217.83 | 209.29 | 387,644 |
| 2026-06-09 | 213.23 | +7.42 | +3.61% | 207.33 | 215.44 | 204.30 | 540,535 |
| 2026-06-08 | 205.81 | -4.64 | -2.20% | 210.18 | 212.07 | 203.80 | 1,092,228 |
| 2026-06-05 | 210.45 | -8.39 | -3.83% | 220.51 | 222.55 | 209.56 | 592,713 |
| 2026-06-04 | 218.84 | +2.05 | +0.95% | 218.17 | 222.99 | 217.48 | 485,720 |
| 2026-06-03 | 216.79 | +0.1900 | +0.09% | 216.60 | 218.24 | 214.17 | 379,568 |
| 2026-06-02 | 216.60 | -2.22 | -1.01% | 218.94 | 222.85 | 215.00 | 529,858 |
| 2026-06-01 | 218.82 | -5.29 | -2.36% | 224.11 | 227.27 | 217.57 | 663,394 |
| 2026-05-29 | 224.11 | -22.94 | -9.29% | 236.00 | 236.00 | 218.08 | 1,266,181 |
| 2026-05-22 | 247.05 | -0.4600 | -0.19% | 244.98 | 249.96 | 243.91 | 450,896 |
| 2026-05-21 | 247.51 | +6.17 | +2.56% | 239.34 | 247.78 | 238.50 | 410,268 |
| 2026-05-20 | 241.34 | +3.36 | +1.41% | 238.17 | 242.08 | 235.50 | 497,007 |
| 2026-05-19 | 237.98 | +0.3400 | +0.14% | 237.83 | 242.00 | 234.08 | 507,658 |
| 2026-05-18 | 237.64 | -2.86 | -1.19% | 240.00 | 242.85 | 234.28 | 583,990 |