조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 223.21 | -3.79 | -1.67% | 225.99 | 228.91 | 222.21 | 592,246 |
| 2026-10-12 | 227.00 | -2.23 | -0.97% | 229.00 | 229.23 | 226.66 | 642,489 |
| 2026-10-09 | 229.23 | +6.54 | +2.94% | 225.08 | 233.96 | 223.96 | 815,743 |
| 2026-10-08 | 222.69 | -5.72 | -2.50% | 227.83 | 227.98 | 219.52 | 924,773 |
| 2026-10-07 | 228.41 | +2.36 | +1.04% | 224.36 | 229.00 | 223.05 | 820,548 |
| 2026-10-06 | 226.05 | -1.98 | -0.87% | 229.21 | 230.91 | 222.72 | 1,091,809 |
| 2026-10-05 | 228.03 | +0.1600 | +0.07% | 229.66 | 230.73 | 226.84 | 783,226 |
| 2026-10-02 | 227.87 | +0.5600 | +0.25% | 227.63 | 229.02 | 225.20 | 641,435 |
| 2026-10-01 | 227.31 | -0.5200 | -0.23% | 228.03 | 229.88 | 226.00 | 805,980 |
| 2026-09-30 | 227.83 | -0.2400 | -0.11% | 227.97 | 230.97 | 226.18 | 926,230 |
| 2026-09-29 | 228.07 | -1.98 | -0.86% | 227.42 | 229.89 | 223.70 | 741,868 |
| 2026-09-28 | 230.05 | +4.45 | +1.97% | 226.00 | 231.14 | 224.81 | 747,553 |
| 2026-09-25 | 225.60 | -5.10 | -2.21% | 230.13 | 230.43 | 224.26 | 419,974 |
| 2026-09-24 | 230.70 | +7.57 | +3.39% | 223.00 | 231.13 | 220.23 | 1,165,643 |
| 2026-09-23 | 223.13 | -14.44 | -6.08% | 236.83 | 237.98 | 220.60 | 1,218,302 |
| 2026-09-22 | 237.57 | -0.0200 | -0.01% | 239.09 | 240.69 | 234.67 | 548,315 |
| 2026-09-21 | 237.59 | +0.8700 | +0.37% | 238.66 | 241.51 | 237.00 | 822,985 |
| 2026-09-18 | 236.72 | -2.32 | -0.97% | 238.15 | 243.68 | 236.02 | 1,558,774 |
| 2026-09-17 | 239.04 | -8.65 | -3.49% | 249.23 | 249.23 | 237.13 | 1,099,577 |
| 2026-09-16 | 247.69 | +7.92 | +3.30% | 239.70 | 249.01 | 237.23 | 1,260,058 |